Bank of America Corporation (BKK:BAC03)
Thailand
· Delayed Price · Currency is THB 3.200
+0.034 (1.08%)
At close: Mar 6, 2026
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 3.18 | 3.20 | 3.16 | 3.20 | 3.20 | 0.63% | 8,467 |
| Mar 5, 2026 | 3.16 | 3.20 | 3.12 | 3.18 | 3.17 | 0.63% | 12,672 |
| Mar 4, 2026 | 3.08 | 3.18 | 3.08 | 3.16 | 3.15 | 2.60% | 107,001 |
| Mar 2, 2026 | 3.22 | 3.22 | 3.06 | 3.08 | 3.07 | -4.94% | 143,446 |
| Feb 27, 2026 | 3.22 | 3.28 | 3.22 | 3.24 | 3.23 | 0.62% | 5,346 |
| Feb 26, 2026 | 3.16 | 3.24 | 3.16 | 3.22 | 3.21 | 1.90% | 57,306 |
| Feb 25, 2026 | 3.20 | 3.20 | 3.08 | 3.16 | 3.15 | -1.25% | 232,413 |
| Feb 24, 2026 | 3.30 | 3.30 | 3.18 | 3.20 | 3.19 | -3.03% | 267,428 |
| Feb 23, 2026 | 3.30 | 3.30 | 3.26 | 3.30 | 3.29 | - | 21,572 |
| Feb 20, 2026 | 3.32 | 3.32 | 3.24 | 3.30 | 3.29 | -1.20% | 255,715 |
| Feb 19, 2026 | 3.32 | 3.36 | 3.32 | 3.34 | 3.33 | 1.21% | 9,487 |
| Feb 18, 2026 | 3.36 | 3.36 | 3.30 | 3.30 | 3.29 | - | 9,352 |
| Feb 17, 2026 | 3.28 | 3.30 | 3.28 | 3.30 | 3.29 | 1.23% | 3,889 |
| Feb 16, 2026 | 3.28 | 3.28 | 3.20 | 3.26 | 3.25 | -1.21% | 136,482 |
| Feb 13, 2026 | 3.36 | 3.38 | 3.22 | 3.30 | 3.29 | -2.37% | 57,315 |
| Feb 12, 2026 | 3.46 | 3.50 | 3.32 | 3.38 | 3.37 | -2.87% | 24,796 |
| Feb 11, 2026 | 3.56 | 3.56 | 3.42 | 3.48 | 3.46 | -2.25% | 9,018 |
| Feb 10, 2026 | 3.54 | 3.56 | 3.52 | 3.56 | 3.54 | - | 66,177 |
| Feb 9, 2026 | 3.50 | 3.58 | 3.48 | 3.56 | 3.54 | 2.30% | 4,983 |
| Feb 6, 2026 | 3.52 | 3.54 | 3.46 | 3.48 | 3.46 | -1.14% | 8,780 |
| Feb 5, 2026 | 3.44 | 3.56 | 3.44 | 3.52 | 3.50 | 1.73% | 62,272 |
| Feb 4, 2026 | 3.42 | 3.50 | 3.42 | 3.46 | 3.44 | 1.76% | 31,594 |
| Feb 3, 2026 | 3.36 | 3.42 | 3.36 | 3.40 | 3.38 | 2.41% | 89,129 |
| Feb 2, 2026 | 3.30 | 3.38 | 3.30 | 3.32 | 3.31 | -0.60% | 21,291 |
| Jan 30, 2026 | 3.24 | 3.34 | 3.24 | 3.34 | 3.33 | 3.09% | 355,329 |
| Jan 29, 2026 | 3.24 | 3.26 | 3.20 | 3.24 | 3.23 | -0.61% | 118,235 |
| Jan 28, 2026 | 3.26 | 3.26 | 3.22 | 3.26 | 3.25 | - | 12,654 |
| Jan 27, 2026 | 3.22 | 3.28 | 3.22 | 3.26 | 3.25 | 1.24% | 22,052 |
| Jan 26, 2026 | 3.28 | 3.28 | 3.18 | 3.22 | 3.21 | -1.83% | 215,767 |
| Jan 23, 2026 | 3.28 | 3.32 | 3.28 | 3.28 | 3.27 | -0.61% | 12,612 |
| Jan 22, 2026 | 3.26 | 3.30 | 3.22 | 3.30 | 3.29 | 1.85% | 27,018 |
| Jan 21, 2026 | 3.26 | 3.32 | 3.22 | 3.24 | 3.23 | -0.61% | 48,432 |
| Jan 20, 2026 | 3.30 | 3.32 | 3.22 | 3.26 | 3.25 | -1.81% | 24,613 |
| Jan 19, 2026 | 3.32 | 3.38 | 3.28 | 3.32 | 3.31 | -0.60% | 10,474 |
| Jan 16, 2026 | 3.30 | 3.34 | 3.28 | 3.34 | 3.33 | 0.60% | 20,262 |
| Jan 15, 2026 | 3.44 | 3.50 | 3.26 | 3.32 | 3.31 | -3.49% | 98,420 |
| Jan 14, 2026 | 3.52 | 3.52 | 3.44 | 3.44 | 3.42 | -1.71% | 5,591 |
| Jan 13, 2026 | 3.42 | 3.50 | 3.42 | 3.50 | 3.48 | 2.34% | 373 |
| Jan 12, 2026 | 3.56 | 3.60 | 3.42 | 3.42 | 3.40 | -3.93% | 25,719 |
| Jan 9, 2026 | 3.52 | 3.56 | 3.50 | 3.56 | 3.54 | 2.30% | 4,699 |
| Jan 8, 2026 | 3.58 | 3.58 | 3.48 | 3.48 | 3.46 | -2.79% | 6,055 |
| Jan 7, 2026 | 3.56 | 3.60 | 3.56 | 3.58 | 3.56 | 0.56% | 4,199 |
| Jan 6, 2026 | 3.52 | 3.60 | 3.52 | 3.56 | 3.54 | 2.30% | 7,450 |
| Jan 5, 2026 | 3.50 | 3.52 | 3.46 | 3.48 | 3.46 | -0.57% | 27,070 |
| Dec 30, 2025 | 3.56 | 3.56 | 3.50 | 3.50 | 3.48 | -1.69% | 16,330 |
| Dec 29, 2025 | 3.52 | 3.56 | 3.48 | 3.56 | 3.54 | 1.71% | 113,405 |
| Dec 26, 2025 | 3.54 | 3.54 | 3.50 | 3.50 | 3.48 | -1.13% | 661 |
| Dec 25, 2025 | 3.48 | 3.54 | 3.48 | 3.54 | 3.52 | 1.72% | 21,455 |
| Dec 24, 2025 | 3.50 | 3.52 | 3.48 | 3.48 | 3.46 | -0.57% | 11,126 |
| Dec 23, 2025 | 3.48 | 3.50 | 3.46 | 3.50 | 3.48 | - | 1,174 |
| Dec 22, 2025 | 3.42 | 3.52 | 3.42 | 3.50 | 3.48 | 2.34% | 730 |
| Dec 19, 2025 | 3.46 | 3.46 | 3.42 | 3.42 | 3.40 | -0.58% | 4,200 |
| Dec 18, 2025 | 3.50 | 3.50 | 3.44 | 3.44 | 3.42 | -1.15% | 40,665 |
| Dec 17, 2025 | 3.48 | 3.48 | 3.46 | 3.48 | 3.46 | - | 88,389 |
| Dec 16, 2025 | 3.52 | 3.52 | 3.46 | 3.48 | 3.46 | -0.57% | 75,933 |
| Dec 15, 2025 | 3.48 | 3.52 | 3.44 | 3.50 | 3.48 | 0.57% | 105,975 |
| Dec 12, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.46 | 1.16% | 517 |
| Dec 11, 2025 | 3.46 | 3.46 | 3.42 | 3.44 | 3.42 | -0.58% | 650 |
| Dec 9, 2025 | 3.44 | 3.46 | 3.44 | 3.46 | 3.44 | -0.57% | 3,509 |
| Dec 8, 2025 | 3.50 | 3.52 | 3.48 | 3.48 | 3.46 | - | 13,894 |
| Dec 4, 2025 | 3.42 | 3.48 | 3.40 | 3.48 | 3.45 | 1.75% | 5,934 |
| Dec 3, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.39 | - | 3,017 |
| Dec 2, 2025 | 3.42 | 3.44 | 3.40 | 3.42 | 3.39 | -0.58% | 33,315 |
| Dec 1, 2025 | 3.42 | 3.46 | 3.42 | 3.44 | 3.41 | 0.58% | 16,540 |
| Nov 28, 2025 | 3.46 | 3.46 | 3.42 | 3.42 | 3.39 | -1.16% | 8,596 |
| Nov 27, 2025 | 3.40 | 3.46 | 3.40 | 3.46 | 3.43 | 1.76% | 426 |
| Nov 26, 2025 | 3.38 | 3.42 | 3.36 | 3.40 | 3.37 | 0.59% | 16,576 |
| Nov 25, 2025 | 3.38 | 3.38 | 3.36 | 3.38 | 3.35 | - | 12,322 |
| Nov 24, 2025 | 3.32 | 3.38 | 3.30 | 3.38 | 3.35 | 1.20% | 4,019 |
| Nov 21, 2025 | 3.40 | 3.46 | 3.32 | 3.34 | 3.31 | -2.34% | 42,897 |
| Nov 20, 2025 | 3.38 | 3.42 | 3.36 | 3.42 | 3.39 | 1.79% | 20,809 |
| Nov 19, 2025 | 3.34 | 3.40 | 3.34 | 3.36 | 3.33 | - | 10,263 |
| Nov 18, 2025 | 3.42 | 3.42 | 3.32 | 3.36 | 3.33 | -2.33% | 42,653 |
| Nov 17, 2025 | 3.40 | 3.44 | 3.38 | 3.44 | 3.41 | - | 53,612 |
| Nov 14, 2025 | 3.52 | 3.52 | 3.42 | 3.44 | 3.41 | -1.71% | 23,181 |
| Nov 13, 2025 | 3.52 | 3.56 | 3.50 | 3.50 | 3.47 | -0.57% | 121,769 |
| Nov 12, 2025 | 3.46 | 3.52 | 3.46 | 3.52 | 3.49 | 1.15% | 15,950 |
| Nov 11, 2025 | 3.48 | 3.52 | 3.44 | 3.48 | 3.45 | - | 54,489 |
| Nov 10, 2025 | 3.46 | 3.50 | 3.44 | 3.48 | 3.45 | - | 5,222 |
| Nov 7, 2025 | 3.46 | 3.48 | 3.42 | 3.48 | 3.45 | 0.58% | 11,758 |
| Nov 6, 2025 | 3.46 | 3.48 | 3.38 | 3.46 | 3.43 | -1.14% | 39,063 |
| Nov 5, 2025 | 3.48 | 3.52 | 3.44 | 3.50 | 3.47 | 1.74% | 41,896 |
| Nov 4, 2025 | 3.50 | 3.50 | 3.44 | 3.44 | 3.41 | -1.15% | 32,666 |
| Nov 3, 2025 | 3.42 | 3.50 | 3.42 | 3.48 | 3.45 | 1.75% | 4,066 |
| Oct 31, 2025 | 3.42 | 3.48 | 3.40 | 3.42 | 3.39 | -0.58% | 33,649 |
| Oct 30, 2025 | 3.40 | 3.44 | 3.40 | 3.44 | 3.41 | 1.18% | 12,311 |
| Oct 29, 2025 | 3.46 | 3.46 | 3.38 | 3.40 | 3.37 | -1.16% | 35,735 |
| Oct 28, 2025 | 3.48 | 3.48 | 3.44 | 3.44 | 3.41 | -1.71% | 87,618 |
| Oct 27, 2025 | 3.42 | 3.50 | 3.42 | 3.50 | 3.47 | 2.34% | 29,619 |
| Oct 24, 2025 | 3.42 | 3.42 | 3.34 | 3.42 | 3.39 | 0.59% | 29,308 |
| Oct 22, 2025 | 3.42 | 3.42 | 3.38 | 3.40 | 3.37 | - | 39,583 |
| Oct 21, 2025 | 3.36 | 3.44 | 3.36 | 3.40 | 3.37 | 0.59% | 36,314 |
| Oct 20, 2025 | 3.28 | 3.40 | 3.28 | 3.38 | 3.35 | 3.68% | 300,575 |
| Oct 17, 2025 | 3.42 | 3.42 | 3.20 | 3.26 | 3.23 | -4.68% | 348,938 |
| Oct 16, 2025 | 3.30 | 3.46 | 3.30 | 3.42 | 3.39 | 4.27% | 396,764 |
| Oct 15, 2025 | 3.20 | 3.30 | 3.18 | 3.28 | 3.25 | 2.50% | 471,383 |
| Oct 14, 2025 | 3.28 | 3.30 | 3.18 | 3.20 | 3.17 | -2.44% | 92,488 |
| Oct 10, 2025 | 3.28 | 3.30 | 3.24 | 3.28 | 3.25 | - | 13,719 |
| Oct 9, 2025 | 3.30 | 3.30 | 3.24 | 3.28 | 3.25 | -0.61% | 54,916 |
| Oct 8, 2025 | 3.28 | 3.30 | 3.26 | 3.30 | 3.27 | 0.61% | 44,987 |