Skip to main content
Bound and Beyond PCL (BKK:BEYOND)
Thailand flag Thailand · Delayed Price · Currency is THB
8.70
-0.15 (-1.69%)
Mar 9, 2026, 4:39 PM ICT

Bound and Beyond PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20268.408.708.308.708.70-1.69%31,902
Mar 6, 20268.558.908.558.858.852.91%489,610
Mar 5, 20268.708.708.508.608.601.18%28,500
Mar 4, 20268.508.558.308.508.50-1.73%253,201
Mar 2, 20268.558.808.558.658.65-0.57%149,800
Feb 27, 20268.708.708.608.708.70-26,500
Feb 26, 20268.708.758.608.708.701.16%19,900
Feb 25, 20268.608.658.508.608.60-0.58%58,443
Feb 24, 20268.708.808.458.658.651.76%66,700
Feb 23, 20268.508.608.408.508.501.80%5,600
Feb 20, 20268.358.358.358.358.35-1.76%200
Feb 19, 20268.508.558.308.508.50-26,400
Feb 18, 20268.308.508.308.508.501.80%107,500
Feb 17, 20268.358.358.358.358.35-4,000
Feb 16, 20268.208.358.158.358.35-14,800
Feb 13, 20268.208.358.208.358.35-0.60%5,100
Feb 12, 20268.408.458.258.408.40-50,904
Feb 11, 20268.408.508.408.408.40-12,402
Feb 10, 20268.408.408.358.408.401.20%301
Feb 9, 20268.408.408.308.308.30-42,031
Feb 6, 20268.358.358.158.308.301.22%9,101
Feb 5, 20268.158.408.158.208.20-2.38%4,501
Feb 4, 20268.358.408.258.408.40-97,900
Feb 3, 20268.308.408.108.408.401.82%6,419
Feb 2, 20268.308.308.208.258.25-0.60%10,900
Jan 30, 20268.308.308.308.308.303.11%301
Jan 29, 20268.308.408.058.058.05-0.62%16,315
Jan 28, 20268.058.508.058.108.10-0.61%10,215
Jan 27, 20268.258.258.108.158.15-3.55%28,843
Jan 26, 20268.708.708.258.458.450.60%13,700
Jan 23, 20268.708.708.358.408.40-100,004
Jan 22, 20268.658.708.408.408.40-1.18%14,700
Jan 21, 20268.758.758.458.508.50-2.30%39,800
Jan 20, 20268.608.758.608.708.700.58%397,700
Jan 19, 20268.758.758.508.658.65-1.14%7,600
Jan 16, 20268.858.858.758.758.75-10,200
Jan 15, 20268.808.808.758.758.75-0.57%455,500
Jan 14, 20268.808.808.758.808.80-717,100
Jan 13, 20268.808.808.708.808.80-412,900
Jan 12, 20268.808.858.708.808.80-237,103
Jan 9, 20268.808.858.808.808.80-123,110
Jan 8, 20268.808.858.808.808.80-56,506
Jan 7, 20268.908.908.758.808.80-344,100
Jan 6, 20268.858.858.758.808.80-0.56%733,506
Jan 5, 20268.858.858.708.858.85-534,700
Dec 30, 20258.858.958.758.858.85-250,503
Dec 29, 20258.958.958.708.858.85-212,410
Dec 26, 20258.708.858.658.858.85-549,550
Dec 25, 20258.858.908.708.858.85-15,051
Dec 24, 20258.608.908.608.858.852.31%221,600
Dec 23, 20258.608.708.558.658.651.76%162,202
Dec 22, 20258.408.558.408.508.502.41%196,711
Dec 19, 20258.158.358.158.308.30-267,772
Dec 18, 20258.108.308.108.308.302.47%86,300
Dec 17, 20257.858.157.708.108.103.85%62,401
Dec 16, 20257.607.857.607.807.802.63%96,309
Dec 15, 20257.607.607.607.607.60-21,000
Dec 12, 20257.557.607.507.607.601.33%30,000
Dec 11, 20257.457.557.407.507.500.67%31,657
Dec 9, 20257.457.507.407.457.453.47%8,600
Dec 8, 20257.157.457.157.207.20-117,601
Dec 4, 20257.157.307.157.207.200.70%18,602
Dec 3, 20257.057.157.057.157.151.42%18,700
Dec 2, 20256.957.106.957.057.052.17%130,210
Dec 1, 20256.856.956.806.906.901.47%19,101
Nov 28, 20256.756.856.606.806.801.49%36,215
Nov 27, 20256.806.806.606.706.700.75%1,300
Nov 26, 20256.556.756.506.656.65-12,230
Nov 25, 20256.506.706.506.656.653.10%84,810
Nov 24, 20256.256.506.256.456.45-0.77%4,303
Nov 21, 20256.356.506.306.506.50-2,900
Nov 20, 20256.506.506.506.506.500.78%52,100
Nov 19, 20256.206.456.156.456.45-0.77%53,400
Nov 18, 20256.356.506.356.506.500.78%5,300
Nov 17, 20255.706.505.706.456.458.40%28,692
Nov 14, 20255.455.955.455.955.959.17%44,210
Nov 13, 20254.945.504.945.455.4511.22%140,210
Nov 12, 20255.655.654.904.904.90-14.78%361,500
Nov 11, 20256.556.905.405.755.75-14.18%298,104
Nov 10, 20256.706.706.706.706.70-0.74%900
Nov 7, 20256.906.906.656.756.752.27%1,400
Nov 6, 20256.606.756.606.606.60-2.22%36,697
Nov 5, 20256.606.756.456.756.75-23,700
Nov 4, 20256.806.956.656.756.75-2.88%47,400
Nov 3, 20256.906.956.806.956.950.72%16,200
Oct 31, 20256.857.006.756.906.90-1.43%14,100
Oct 30, 20257.007.007.007.007.000.72%101
Oct 29, 20256.707.006.706.956.950.72%1,314
Oct 28, 20256.856.906.856.906.90-5,100
Oct 27, 20256.957.006.856.906.90-10,000
Oct 24, 20256.857.006.806.906.90-1.43%7,700
Oct 22, 20256.907.006.807.007.00-14,500
Oct 21, 20256.907.006.907.007.00-7,706
Oct 20, 20256.957.006.957.007.001.45%210
Oct 17, 20257.007.006.906.906.90-1.43%20,508
Oct 15, 20257.057.056.857.007.00-17,400
Oct 14, 20257.057.056.907.007.00-60,350
Oct 10, 20257.007.056.907.007.00-0.71%74,200
Oct 9, 20257.057.056.957.057.05-28,200
Oct 8, 20257.007.056.907.057.05-27,301