Baidu, Inc. (BKK:BIDU01)
Thailand
· Delayed Price · Currency is THB 10.80
0.00 (0.00%)
Last updated: Dec 4, 2025, 10:00 AM ICT
Baidu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 10.70 | 10.80 | 10.70 | 10.80 | 10.80 | - | 6,688 |
| Dec 3, 2025 | 10.70 | 10.80 | 10.70 | 10.80 | 10.80 | -0.92% | 33,113 |
| Dec 2, 2025 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | - | 8,877 |
| Dec 1, 2025 | 10.80 | 10.90 | 10.70 | 10.90 | 10.90 | 0.93% | 27,253 |
| Nov 28, 2025 | 10.70 | 10.80 | 10.60 | 10.80 | 10.80 | 0.93% | 15,306 |
| Nov 27, 2025 | 10.80 | 10.80 | 10.60 | 10.70 | 10.70 | -1.83% | 41,187 |
| Nov 26, 2025 | 10.90 | 11.10 | 10.80 | 10.90 | 10.90 | -1.80% | 47,907 |
| Nov 25, 2025 | 11.00 | 11.10 | 10.90 | 11.10 | 11.10 | 4.72% | 37,661 |
| Nov 24, 2025 | 10.50 | 10.70 | 10.50 | 10.60 | 10.60 | 2.91% | 213,065 |
| Nov 21, 2025 | 10.00 | 10.30 | 10.00 | 10.30 | 10.30 | -5.50% | 130,897 |
| Nov 20, 2025 | 10.70 | 10.90 | 10.60 | 10.90 | 10.90 | 4.81% | 175,328 |
| Nov 19, 2025 | 10.70 | 10.80 | 10.30 | 10.40 | 10.40 | -0.95% | 256,129 |
| Nov 18, 2025 | 10.80 | 10.80 | 10.50 | 10.50 | 10.50 | -3.67% | 111,346 |
| Nov 17, 2025 | 10.90 | 11.00 | 10.80 | 10.90 | 10.90 | -3.54% | 172,778 |
| Nov 14, 2025 | 11.20 | 11.30 | 11.00 | 11.30 | 11.30 | -5.83% | 371,392 |
| Nov 13, 2025 | 12.10 | 12.40 | 11.90 | 12.00 | 12.00 | - | 278,163 |
| Nov 12, 2025 | 11.90 | 12.10 | 11.80 | 12.00 | 12.00 | -1.64% | 305,851 |
| Nov 11, 2025 | 12.20 | 12.40 | 12.20 | 12.20 | 12.20 | 1.67% | 479,649 |
| Nov 10, 2025 | 11.80 | 12.00 | 11.70 | 12.00 | 12.00 | 0.84% | 47,623 |
| Nov 7, 2025 | 11.90 | 11.90 | 11.60 | 11.90 | 11.90 | - | 199,870 |
| Nov 6, 2025 | 11.70 | 11.90 | 11.60 | 11.90 | 11.90 | 2.59% | 147,809 |
| Nov 5, 2025 | 11.50 | 11.70 | 11.40 | 11.60 | 11.60 | - | 46,949 |
| Nov 4, 2025 | 12.00 | 12.10 | 11.60 | 11.60 | 11.60 | 2.65% | 600,675 |
| Nov 3, 2025 | 11.30 | 11.40 | 11.20 | 11.30 | 11.30 | - | 79,721 |
| Oct 31, 2025 | 11.40 | 11.40 | 11.20 | 11.30 | 11.30 | -2.59% | 145,005 |
| Oct 30, 2025 | 11.80 | 11.90 | 11.40 | 11.60 | 11.60 | -1.69% | 184,833 |
| Oct 29, 2025 | 11.80 | 11.90 | 11.70 | 11.80 | 11.80 | - | 7,812 |
| Oct 28, 2025 | 12.10 | 12.10 | 11.70 | 11.80 | 11.80 | -1.67% | 682,695 |
| Oct 27, 2025 | 11.90 | 12.10 | 11.80 | 12.00 | 12.00 | 6.19% | 536,434 |
| Oct 24, 2025 | 11.40 | 11.40 | 11.20 | 11.30 | 11.30 | 1.80% | 155,253 |
| Oct 22, 2025 | 11.10 | 11.20 | 10.90 | 11.10 | 11.10 | -0.89% | 314,224 |
| Oct 21, 2025 | 11.30 | 11.50 | 11.20 | 11.20 | 11.20 | - | 278,218 |
| Oct 20, 2025 | 11.20 | 11.30 | 11.10 | 11.20 | 11.20 | 4.67% | 330,607 |
| Oct 17, 2025 | 11.00 | 11.00 | 10.60 | 10.70 | 10.70 | -6.14% | 646,713 |
| Oct 16, 2025 | 11.30 | 11.40 | 11.10 | 11.40 | 11.40 | -0.87% | 404,101 |
| Oct 15, 2025 | 11.10 | 11.50 | 11.10 | 11.50 | 11.50 | 5.50% | 345,470 |
| Oct 14, 2025 | 11.50 | 11.50 | 10.90 | 10.90 | 10.90 | -8.40% | 964,940 |
| Oct 10, 2025 | 12.30 | 12.30 | 11.90 | 11.90 | 11.90 | -7.75% | 1,184,330 |
| Oct 9, 2025 | 12.90 | 13.00 | 12.70 | 12.90 | 12.90 | - | 521,335 |
| Oct 8, 2025 | 12.70 | 12.90 | 12.60 | 12.90 | 12.90 | -4.44% | 1,302,800 |
| Oct 7, 2025 | 13.30 | 13.50 | 13.20 | 13.50 | 13.50 | 1.50% | 480,353 |
| Oct 6, 2025 | 13.20 | 13.30 | 13.00 | 13.30 | 13.30 | 0.76% | 652,146 |
| Oct 3, 2025 | 13.00 | 13.20 | 12.90 | 13.20 | 13.20 | -4.35% | 2,101,997 |
| Oct 2, 2025 | 13.10 | 13.80 | 13.00 | 13.80 | 13.80 | 7.81% | 2,522,278 |
| Oct 1, 2025 | 12.80 | 12.80 | 12.60 | 12.80 | 12.80 | 0.79% | 911,267 |
| Sep 30, 2025 | 12.30 | 12.70 | 12.30 | 12.70 | 12.70 | 1.60% | 667,254 |
| Sep 29, 2025 | 12.40 | 12.50 | 12.20 | 12.50 | 12.50 | 3.31% | 541,086 |
| Sep 26, 2025 | 12.50 | 12.60 | 12.00 | 12.10 | 12.10 | -2.42% | 852,747 |
| Sep 25, 2025 | 12.70 | 12.80 | 12.30 | 12.40 | 12.40 | 1.64% | 1,394,651 |
| Sep 24, 2025 | 11.80 | 12.20 | 11.70 | 12.20 | 12.20 | 1.67% | 1,383,294 |
| Sep 23, 2025 | 12.00 | 12.00 | 11.60 | 12.00 | 12.00 | -5.51% | 1,179,514 |
| Sep 22, 2025 | 12.60 | 12.90 | 12.50 | 12.70 | 12.70 | 3.25% | 569,643 |
| Sep 19, 2025 | 12.60 | 12.60 | 12.20 | 12.30 | 12.30 | -2.38% | 494,412 |
| Sep 18, 2025 | 12.70 | 12.80 | 12.20 | 12.60 | 12.60 | 2.44% | 656,994 |
| Sep 17, 2025 | 11.90 | 13.00 | 11.90 | 12.30 | 12.30 | 16.04% | 847,130 |
| Sep 16, 2025 | 10.50 | 10.60 | 10.50 | 10.60 | 10.60 | - | 535,296 |
| Sep 15, 2025 | 10.60 | 10.60 | 10.40 | 10.60 | 10.60 | -1.85% | 239,282 |
| Sep 12, 2025 | 10.80 | 10.80 | 10.60 | 10.80 | 10.80 | 6.93% | 83,862 |
| Sep 11, 2025 | 9.85 | 10.10 | 9.85 | 10.10 | 10.10 | -0.98% | 431,848 |
| Sep 10, 2025 | 10.20 | 10.40 | 10.20 | 10.20 | 10.20 | 4.62% | 71,618 |
| Sep 9, 2025 | 9.95 | 9.95 | 9.75 | 9.75 | 9.75 | -2.01% | 43,899 |
| Sep 8, 2025 | 9.30 | 10.10 | 9.30 | 9.95 | 9.95 | 8.74% | 717,483 |
| Sep 5, 2025 | 9.15 | 9.15 | 9.10 | 9.15 | 9.15 | - | 119,048 |
| Sep 4, 2025 | 9.05 | 9.15 | 8.95 | 9.15 | 9.15 | 3.98% | 303,166 |
| Sep 3, 2025 | 8.85 | 8.90 | 8.80 | 8.80 | 8.80 | 1.15% | 15,692 |
| Sep 2, 2025 | 8.70 | 8.70 | 8.60 | 8.70 | 8.70 | -1.14% | 6,059 |
| Sep 1, 2025 | 8.75 | 8.80 | 8.75 | 8.80 | 8.80 | 2.92% | 559,002 |
| Aug 29, 2025 | 8.55 | 8.55 | 8.45 | 8.55 | 8.55 | 3.64% | 6,156 |
| Aug 28, 2025 | 8.25 | 8.25 | 8.20 | 8.25 | 8.25 | -1.20% | 1,623 |
| Aug 27, 2025 | 8.50 | 8.50 | 8.35 | 8.35 | 8.35 | -1.18% | 7,063 |
| Aug 26, 2025 | 8.50 | 8.60 | 8.45 | 8.45 | 8.45 | -2.31% | 196,651 |
| Aug 25, 2025 | 8.60 | 8.65 | 8.55 | 8.65 | 8.65 | 6.79% | 67,120 |
| Aug 22, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | 5 |
| Aug 21, 2025 | 8.15 | 8.15 | 8.10 | 8.10 | 8.10 | -2.99% | 50,368 |
| Aug 20, 2025 | 8.25 | 8.35 | 8.25 | 8.35 | 8.35 | -0.60% | 502 |
| Aug 19, 2025 | 8.30 | 8.40 | 8.30 | 8.40 | 8.40 | 0.60% | 210 |
| Aug 18, 2025 | 8.40 | 8.50 | 8.35 | 8.35 | 8.35 | 1.21% | 144,914 |
| Aug 15, 2025 | 8.20 | 8.25 | 8.20 | 8.25 | 8.25 | -1.20% | 64 |
| Aug 14, 2025 | 8.30 | 8.35 | 8.30 | 8.35 | 8.35 | 1.21% | 10,090 |
| Aug 13, 2025 | 8.25 | 8.30 | 8.20 | 8.25 | 8.25 | 2.48% | 1,024 |
| Aug 8, 2025 | 8.00 | 8.05 | 8.00 | 8.05 | 8.05 | -0.62% | 371 |
| Aug 7, 2025 | 8.10 | 8.15 | 8.10 | 8.10 | 8.10 | 0.62% | 5,130 |
| Aug 6, 2025 | 8.00 | 8.05 | 8.00 | 8.05 | 8.05 | -0.62% | 12,310 |
| Aug 5, 2025 | 8.05 | 8.10 | 8.05 | 8.10 | 8.10 | -0.61% | 1,401 |
| Aug 4, 2025 | 8.10 | 8.15 | 8.00 | 8.15 | 8.15 | - | 77,405 |
| Aug 1, 2025 | 8.25 | 8.25 | 8.05 | 8.15 | 8.15 | 1.24% | 7,159 |
| Jul 31, 2025 | 8.15 | 8.15 | 8.05 | 8.05 | 8.05 | - | 3,811 |
| Jul 30, 2025 | 8.15 | 8.15 | 8.05 | 8.05 | 8.05 | -2.42% | 26,333 |
| Jul 29, 2025 | 8.20 | 8.25 | 8.15 | 8.25 | 8.25 | -1.20% | 14,179 |
| Jul 25, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -1.18% | 7,190 |
| Jul 24, 2025 | 8.45 | 8.50 | 8.40 | 8.45 | 8.45 | -3.43% | 240,542 |
| Jul 23, 2025 | 8.55 | 8.75 | 8.50 | 8.75 | 8.75 | 3.55% | 236,790 |
| Jul 22, 2025 | 8.15 | 8.45 | 8.10 | 8.45 | 8.45 | 3.68% | 224 |
| Jul 21, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.62% | 207 |
| Jul 18, 2025 | 8.15 | 8.15 | 8.10 | 8.10 | 8.10 | -2.41% | 10,305 |
| Jul 17, 2025 | 8.05 | 8.30 | 8.05 | 8.30 | 8.30 | -1.19% | 4,375 |
| Jul 16, 2025 | 8.55 | 8.55 | 8.40 | 8.40 | 8.40 | 3.07% | 1,007 |
| Jul 15, 2025 | 7.95 | 8.15 | 7.95 | 8.15 | 8.15 | 2.52% | 44,822 |
| Jul 14, 2025 | 7.90 | 7.95 | 7.90 | 7.95 | 7.95 | -3.05% | 30,834 |
| Jul 11, 2025 | 8.30 | 8.35 | 8.20 | 8.20 | 8.20 | -1.80% | 12,914 |