Baidu, Inc. (BKK:BIDU06)
Thailand
· Delayed Price · Currency is THB 4.940
+0.240 (5.11%)
At close: Mar 6, 2026
Baidu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 4.72 | 4.84 | 4.68 | 4.84 | 4.84 | -2.02% | 12,567 |
| Mar 6, 2026 | 4.82 | 4.94 | 4.82 | 4.94 | 4.94 | 5.11% | 19,051 |
| Mar 5, 2026 | 4.72 | 4.72 | 4.68 | 4.70 | 4.70 | 1.73% | 409 |
| Mar 4, 2026 | 4.62 | 4.64 | 4.60 | 4.62 | 4.62 | -2.12% | 3,436 |
| Mar 2, 2026 | 4.76 | 4.82 | 4.72 | 4.72 | 4.72 | -3.67% | 45,424 |
| Feb 27, 2026 | 4.96 | 4.96 | 4.90 | 4.90 | 4.90 | -1.21% | 25,904 |
| Feb 26, 2026 | 5.00 | 5.05 | 4.92 | 4.96 | 4.96 | -3.69% | 105,347 |
| Feb 25, 2026 | 5.20 | 5.20 | 5.10 | 5.15 | 5.15 | -0.96% | 973 |
| Feb 24, 2026 | 5.10 | 5.20 | 5.05 | 5.20 | 5.20 | -0.95% | 1,400 |
| Feb 23, 2026 | 5.25 | 5.30 | 5.20 | 5.25 | 5.25 | 1.94% | 27,060 |
| Feb 20, 2026 | 5.20 | 5.25 | 5.15 | 5.15 | 5.15 | -6.36% | 16,650 |
| Feb 19, 2026 | 5.40 | 5.50 | 5.40 | 5.50 | 5.50 | -1.79% | 1,560 |
| Feb 18, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 1,301 |
| Feb 17, 2026 | 5.50 | 5.60 | 5.50 | 5.60 | 5.60 | 1.82% | 188 |
| Feb 16, 2026 | 5.45 | 5.50 | 5.45 | 5.50 | 5.50 | 1.85% | 2,385 |
| Feb 13, 2026 | 5.40 | 5.40 | 5.35 | 5.40 | 5.40 | -3.57% | 11,988 |
| Feb 12, 2026 | 5.55 | 5.60 | 5.55 | 5.60 | 5.60 | -4.27% | 825 |
| Feb 11, 2026 | 5.80 | 5.85 | 5.75 | 5.85 | 5.85 | 0.86% | 2,646 |
| Feb 10, 2026 | 5.75 | 5.80 | 5.75 | 5.80 | 5.80 | 1.75% | 584 |
| Feb 9, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 2.70% | 1,036 |
| Feb 6, 2026 | 5.70 | 5.70 | 5.55 | 5.55 | 5.55 | -4.31% | 6,162 |
| Feb 5, 2026 | 5.60 | 5.80 | 5.60 | 5.80 | 5.80 | 6.42% | 39,415 |
| Feb 4, 2026 | 5.60 | 5.60 | 5.45 | 5.45 | 5.45 | -5.22% | 16,652 |
| Feb 3, 2026 | 5.65 | 5.75 | 5.65 | 5.75 | 5.75 | -4.17% | 264,850 |
| Feb 2, 2026 | 6.00 | 6.00 | 5.95 | 6.00 | 6.00 | -2.44% | 2,553 |
| Jan 30, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | 3,651 |
| Jan 29, 2026 | 6.30 | 6.30 | 6.15 | 6.15 | 6.15 | -2.38% | 1,156 |
| Jan 28, 2026 | 6.20 | 6.30 | 6.15 | 6.30 | 6.30 | 1.61% | 8,728 |
| Jan 27, 2026 | 6.20 | 6.25 | 6.20 | 6.20 | 6.20 | 1.64% | 1,137 |
| Jan 26, 2026 | 6.20 | 6.20 | 6.10 | 6.10 | 6.10 | -5.43% | 36,395 |
| Jan 23, 2026 | 6.40 | 6.45 | 6.35 | 6.45 | 6.45 | 0.78% | 9,759 |
| Jan 22, 2026 | 6.40 | 6.50 | 6.40 | 6.40 | 6.40 | 4.07% | 15,178 |
| Jan 21, 2026 | 6.05 | 6.20 | 6.05 | 6.15 | 6.15 | 4.24% | 114,795 |
| Jan 20, 2026 | 5.75 | 5.90 | 5.70 | 5.90 | 5.90 | -1.67% | 15,402 |
| Jan 19, 2026 | 5.95 | 6.05 | 5.85 | 6.00 | 6.00 | 2.56% | 30,804 |
| Jan 16, 2026 | 5.85 | 5.85 | 5.75 | 5.85 | 5.85 | -0.85% | 2,021 |
| Jan 15, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | 2,476 |
| Jan 14, 2026 | 5.85 | 5.90 | 5.75 | 5.90 | 5.90 | 2.61% | 21,518 |
| Jan 13, 2026 | 5.75 | 5.80 | 5.70 | 5.75 | 5.75 | - | 30,991 |
| Jan 12, 2026 | 5.70 | 5.80 | 5.70 | 5.75 | 5.75 | 2.68% | 5,537 |
| Jan 9, 2026 | 5.55 | 5.60 | 5.50 | 5.60 | 5.60 | -2.61% | 19,456 |
| Jan 8, 2026 | 5.70 | 5.75 | 5.65 | 5.75 | 5.75 | -2.54% | 33,797 |
| Jan 7, 2026 | 5.85 | 5.90 | 5.80 | 5.90 | 5.90 | 0.85% | 60,489 |
| Jan 6, 2026 | 5.85 | 5.95 | 5.85 | 5.85 | 5.85 | - | 26,171 |
| Jan 5, 2026 | 5.75 | 5.85 | 5.70 | 5.85 | 5.85 | 11.43% | 34,069 |
| Dec 30, 2025 | 5.20 | 5.25 | 5.10 | 5.25 | 5.25 | 8.02% | 39,353 |
| Dec 29, 2025 | 4.86 | 4.86 | 4.78 | 4.86 | 4.86 | 0.83% | 6,727 |
| Dec 26, 2025 | 4.76 | 4.82 | 4.74 | 4.82 | 4.82 | 1.69% | 520 |
| Dec 25, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -1.25% | 61 |
| Dec 24, 2025 | 4.80 | 4.82 | 4.80 | 4.80 | 4.80 | -0.41% | 364 |
| Dec 23, 2025 | 4.86 | 4.86 | 4.82 | 4.82 | 4.82 | -0.82% | 5,681 |
| Dec 22, 2025 | 4.88 | 4.88 | 4.84 | 4.86 | 4.86 | 0.83% | 1,079 |
| Dec 19, 2025 | 4.82 | 4.84 | 4.82 | 4.82 | 4.82 | 1.69% | 4,127 |
| Dec 18, 2025 | 4.76 | 4.76 | 4.72 | 4.74 | 4.74 | -1.25% | 9,615 |
| Dec 17, 2025 | 4.74 | 4.80 | 4.72 | 4.80 | 4.80 | 1.27% | 10,523 |
| Dec 16, 2025 | 4.72 | 4.74 | 4.70 | 4.74 | 4.74 | -1.25% | 22,129 |
| Dec 15, 2025 | 4.96 | 4.96 | 4.80 | 4.80 | 4.80 | -5.88% | 18,271 |
| Dec 12, 2025 | 5.10 | 5.15 | 5.05 | 5.10 | 5.10 | 0.99% | 16,447 |
| Dec 11, 2025 | 5.00 | 5.05 | 5.00 | 5.05 | 5.05 | 1.41% | 2,980 |
| Dec 9, 2025 | 5.05 | 5.05 | 4.98 | 4.98 | 4.98 | -2.35% | 740 |
| Dec 8, 2025 | 5.15 | 5.20 | 5.10 | 5.10 | 5.10 | 7.59% | 20,248 |
| Dec 4, 2025 | 4.70 | 4.74 | 4.68 | 4.74 | 4.74 | 0.85% | 300 |
| Dec 3, 2025 | 4.74 | 4.74 | 4.70 | 4.70 | 4.70 | -1.26% | 544 |
| Dec 2, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - | 1,500 |
| Dec 1, 2025 | 4.74 | 4.76 | 4.74 | 4.76 | 4.76 | 0.85% | 962 |
| Nov 28, 2025 | 4.72 | 4.72 | 4.70 | 4.72 | 4.72 | 0.85% | 20,718 |
| Nov 27, 2025 | 4.72 | 4.74 | 4.68 | 4.68 | 4.68 | -1.68% | 6,464 |
| Nov 26, 2025 | 4.78 | 4.80 | 4.76 | 4.76 | 4.76 | -2.06% | 2,331 |
| Nov 25, 2025 | 4.84 | 4.86 | 4.80 | 4.86 | 4.86 | 5.19% | 13,341 |
| Nov 24, 2025 | 4.60 | 4.62 | 4.60 | 4.62 | 4.62 | 2.67% | 148,324 |
| Nov 21, 2025 | 4.42 | 4.56 | 4.40 | 4.50 | 4.50 | -5.06% | 65,757 |
| Nov 20, 2025 | 4.72 | 4.76 | 4.70 | 4.74 | 4.74 | 2.60% | 5,779 |
| Nov 19, 2025 | 4.74 | 4.74 | 4.58 | 4.62 | 4.62 | -0.43% | 13,139 |
| Nov 18, 2025 | 4.72 | 4.72 | 4.62 | 4.64 | 4.64 | -2.93% | 72,891 |
| Nov 17, 2025 | 4.80 | 4.80 | 4.76 | 4.78 | 4.78 | -2.45% | 147,387 |
| Nov 14, 2025 | 4.90 | 4.92 | 4.88 | 4.90 | 4.90 | -7.55% | 44,216 |
| Nov 13, 2025 | 5.35 | 5.35 | 5.25 | 5.30 | 5.30 | - | 12,709 |
| Nov 12, 2025 | 5.25 | 5.30 | 5.25 | 5.30 | 5.30 | -0.93% | 285,834 |
| Nov 11, 2025 | 5.35 | 5.45 | 5.35 | 5.35 | 5.35 | 2.88% | 20,166 |
| Nov 10, 2025 | 5.20 | 5.25 | 5.15 | 5.20 | 5.20 | - | 8,835 |
| Nov 7, 2025 | 5.20 | 5.20 | 5.15 | 5.20 | 5.20 | 0.97% | 1,198 |
| Nov 6, 2025 | 5.15 | 5.20 | 5.15 | 5.15 | 5.15 | - | 9,312 |
| Nov 5, 2025 | 5.05 | 5.20 | 5.05 | 5.15 | 5.15 | 1.98% | 62,702 |
| Nov 4, 2025 | 5.25 | 5.30 | 5.05 | 5.05 | 5.05 | 2.64% | 41,485 |
| Nov 3, 2025 | 4.94 | 4.94 | 4.92 | 4.92 | 4.92 | -0.40% | 56,079 |
| Oct 31, 2025 | 4.98 | 4.98 | 4.92 | 4.94 | 4.94 | -3.14% | 8,694 |
| Oct 30, 2025 | 5.15 | 5.25 | 5.00 | 5.10 | 5.10 | -0.97% | 58,388 |
| Oct 29, 2025 | 5.25 | 5.25 | 5.10 | 5.15 | 5.15 | - | 21,998 |
| Oct 28, 2025 | 5.30 | 5.30 | 5.15 | 5.15 | 5.15 | -2.83% | 144,381 |
| Oct 27, 2025 | 5.25 | 5.30 | 5.20 | 5.30 | 5.30 | 6.00% | 110,436 |
| Oct 24, 2025 | 4.92 | 5.00 | 4.92 | 5.00 | 5.00 | 2.04% | 28,231 |
| Oct 22, 2025 | 4.88 | 4.90 | 4.80 | 4.90 | 4.90 | -1.61% | 44,126 |
| Oct 21, 2025 | 5.05 | 5.05 | 4.94 | 4.98 | 4.98 | 1.22% | 21,068 |
| Oct 20, 2025 | 4.94 | 4.96 | 4.90 | 4.92 | 4.92 | 3.80% | 26,922 |