Skip to main content
Big Camera Corporation PCL (BKK:BIG)
Thailand flag Thailand · Delayed Price · Currency is THB
0.290
-0.010 (-3.33%)
Mar 9, 2026, 4:39 PM ICT

BKK:BIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.280.300.280.290.29-3.33%853,500
Mar 6, 20260.280.300.280.300.307.14%754,500
Mar 5, 20260.300.300.270.280.28-6.67%5,433,200
Mar 4, 20260.290.300.280.300.303.45%3,502,600
Mar 2, 20260.290.300.290.290.29-3.33%306,400
Feb 27, 20260.310.320.300.300.30-3.23%4,575,300
Feb 26, 20260.300.310.290.310.313.33%506,800
Feb 25, 20260.290.310.290.300.30-257,500
Feb 24, 20260.300.310.290.300.30-452,600
Feb 23, 20260.300.300.290.300.30-658,520
Feb 20, 20260.300.310.290.300.30-3.23%1,826,800
Feb 19, 20260.300.310.300.310.313.33%1,520,200
Feb 18, 20260.300.300.290.300.303.45%353,682
Feb 17, 20260.290.300.290.290.29-451,600
Feb 16, 20260.300.300.290.290.29-3.33%69,700
Feb 13, 20260.300.300.290.300.30-644,800
Feb 12, 20260.290.300.290.300.30-131,900
Feb 11, 20260.300.300.290.300.30-1,050,901
Feb 10, 20260.300.300.290.300.30-233,300
Feb 9, 20260.290.300.290.300.303.45%212,305
Feb 6, 20260.290.300.280.290.29-396,600
Feb 5, 20260.280.290.280.290.29-706,400
Feb 4, 20260.290.290.280.290.29-1,073,800
Feb 3, 20260.290.300.280.290.29-342,300
Feb 2, 20260.290.300.290.290.29-654,750
Jan 30, 20260.300.300.290.290.29-3.33%214,200
Jan 29, 20260.290.300.290.300.303.45%448,405
Jan 28, 20260.300.300.290.290.29-167,000
Jan 27, 20260.280.310.280.290.29-2,236,100
Jan 26, 20260.290.300.280.290.29-999,700
Jan 23, 20260.290.300.290.290.29-773,900
Jan 22, 20260.290.300.290.290.29-3.33%258,300
Jan 21, 20260.290.300.290.300.30-491,300
Jan 20, 20260.290.300.290.300.303.45%60,076
Jan 19, 20260.290.300.290.290.29-3.33%74,400
Jan 16, 20260.280.300.280.300.303.45%2,558,800
Jan 15, 20260.290.290.280.290.29-1,727,600
Jan 14, 20260.280.290.280.290.29-125,600
Jan 13, 20260.280.300.280.290.29-1,539,800
Jan 12, 20260.300.300.280.290.29-3.33%560,600
Jan 9, 20260.290.300.290.300.307.14%1,319,400
Jan 8, 20260.290.300.280.280.28-6.67%715,702
Jan 7, 20260.300.300.290.300.303.45%47,700
Jan 6, 20260.290.300.290.290.29-3.33%282,600
Jan 5, 20260.290.300.290.300.30-217,202
Dec 30, 20250.290.300.290.300.303.45%21,202
Dec 29, 20250.300.300.290.290.29-3.33%184,800
Dec 26, 20250.290.300.290.300.303.45%2,421,300
Dec 25, 20250.290.300.290.290.29-3.33%128,800
Dec 24, 20250.300.300.280.300.30-631,605
Dec 23, 20250.300.300.290.300.30-379,100
Dec 22, 20250.290.300.290.300.303.45%406,400
Dec 19, 20250.300.300.290.290.29-3.33%45,800
Dec 18, 20250.290.320.290.300.30-2,536,800
Dec 17, 20250.290.300.290.300.30-1,544,300
Dec 16, 20250.300.300.290.300.30-28,200
Dec 15, 20250.290.300.290.300.30-11,062
Dec 12, 20250.290.300.290.300.303.45%123,700
Dec 11, 20250.290.300.290.290.29-3.33%399,100
Dec 9, 20250.300.300.290.300.30-81,500
Dec 8, 20250.300.300.290.300.30-88,400
Dec 4, 20250.300.300.290.300.30-117,500
Dec 3, 20250.290.300.290.300.30-34,361
Dec 2, 20250.300.300.300.300.30-20,330
Dec 1, 20250.290.300.290.300.30-55,700
Nov 28, 20250.300.300.290.300.30-54,900
Nov 27, 20250.300.300.290.300.30-55,890
Nov 26, 20250.290.300.280.300.303.45%424,229
Nov 25, 20250.300.310.290.290.29-3.33%612,900
Nov 24, 20250.290.310.290.300.303.45%995,600
Nov 21, 20250.290.300.290.290.29-3.33%765,058
Nov 20, 20250.300.310.290.300.303.45%614,600
Nov 19, 20250.300.310.290.290.29-6.45%408,101
Nov 18, 20250.290.310.290.310.313.33%1,408,429
Nov 17, 20250.290.310.290.300.303.45%1,136,200
Nov 14, 20250.330.340.290.290.29-12.12%8,286,102
Nov 13, 20250.340.350.330.330.33-5.71%1,011,101
Nov 12, 20250.340.350.330.350.35-908,700
Nov 11, 20250.340.350.330.350.356.06%1,688,103
Nov 10, 20250.340.350.330.330.33-5.71%1,860,400
Nov 7, 20250.340.350.340.350.352.94%740,200
Nov 6, 20250.350.350.340.340.34-2.86%599,100
Nov 5, 20250.340.350.340.350.352.94%622,300
Nov 4, 20250.350.350.340.340.34-2.86%1,100,502
Nov 3, 20250.350.350.340.350.35-893,105
Oct 31, 20250.350.350.340.350.35-522,600
Oct 30, 20250.350.360.340.350.352.94%1,330,300
Oct 29, 20250.360.360.340.340.34-5.56%1,223,900
Oct 28, 20250.370.370.350.360.36-923,701
Oct 27, 20250.360.370.350.360.36-485,200
Oct 24, 20250.360.370.360.360.36-2.70%262,200
Oct 22, 20250.360.370.350.370.37-672,708
Oct 21, 20250.350.380.350.370.375.71%1,480,015
Oct 20, 20250.360.360.350.350.35-2.78%751,120
Oct 17, 20250.360.370.350.360.36-2.70%3,398,756
Oct 16, 20250.360.370.360.370.372.78%809,301
Oct 15, 20250.370.370.360.360.36-2.70%580,500
Oct 14, 20250.370.380.360.370.37-2.63%1,663,000
Oct 10, 20250.370.380.360.380.382.70%1,087,200
Oct 9, 20250.380.380.370.370.37-1,549,400