Skip to main content
Bio Green Energy Tech PCL (BKK:BIOTEC)
Thailand flag Thailand · Delayed Price · Currency is THB
0.180
0.00 (0.00%)
Mar 9, 2026, 4:39 PM ICT

Bio Green Energy Tech PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.180.190.170.180.18-1,295,903
Mar 5, 20260.190.190.170.180.18-4,560,999
Mar 4, 20260.170.200.160.180.185.88%7,329,359
Mar 2, 20260.180.190.170.170.17-10.53%3,581,300
Feb 27, 20260.190.200.180.190.19-1,533,201
Feb 26, 20260.190.200.180.190.19-1,861,000
Feb 25, 20260.200.200.190.190.19-612,109
Feb 24, 20260.190.200.180.190.19-1,825,701
Feb 23, 20260.200.210.190.190.19-5.00%4,213,298
Feb 20, 20260.200.200.190.200.205.26%1,439,356
Feb 19, 20260.190.200.180.190.19-1,590,706
Feb 18, 20260.190.200.190.190.19-7,784,730
Feb 17, 20260.180.190.170.190.195.56%4,025,145
Feb 16, 20260.180.180.170.180.18-393,407
Feb 13, 20260.180.180.170.180.185.88%267,574
Feb 12, 20260.170.180.170.170.17-3,226,100
Feb 11, 20260.180.180.170.170.17-5.56%2,111,201
Feb 10, 20260.180.180.170.180.18-440,404
Feb 9, 20260.170.180.170.180.18-773,855
Feb 6, 20260.180.180.170.180.18-176,504
Feb 5, 20260.170.180.170.180.185.88%582,320
Feb 4, 20260.170.180.170.170.17-5.56%313,100
Feb 3, 20260.170.180.170.180.185.88%92,254
Feb 2, 20260.170.180.170.170.17-217,001
Jan 30, 20260.180.180.170.170.17-5.56%1,914,626
Jan 29, 20260.180.180.170.180.185.88%182,100
Jan 28, 20260.180.180.170.170.17-5.56%380,400
Jan 27, 20260.170.180.170.180.18-144,402
Jan 26, 20260.180.180.160.180.18-1,678,702
Jan 23, 20260.170.180.170.180.185.88%286,800
Jan 22, 20260.170.180.170.170.17-5.56%346,800
Jan 21, 20260.170.180.160.180.185.88%1,177,914
Jan 20, 20260.180.180.170.170.17-5.56%2,315,705
Jan 19, 20260.180.180.170.180.18-600,300
Jan 16, 20260.170.180.170.180.185.88%49,500
Jan 15, 20260.170.190.170.170.17-5.56%2,180,502
Jan 14, 20260.180.180.170.180.18-695,259
Jan 13, 20260.170.180.170.180.185.88%940,220
Jan 12, 20260.190.190.170.170.17-10.53%841,500
Jan 9, 20260.180.190.180.190.19-206,203
Jan 8, 20260.180.190.180.190.19-1,118,611
Jan 7, 20260.180.190.180.190.195.56%65,022
Jan 6, 20260.180.190.180.180.18-5.26%345,201
Jan 5, 20260.180.190.170.190.195.56%988,706
Dec 30, 20250.180.180.180.180.18-28,400
Dec 29, 20250.180.190.180.180.18-5.26%275,065
Dec 26, 20250.180.190.180.190.19-248,500
Dec 25, 20250.190.190.180.190.195.56%281,600
Dec 24, 20250.190.190.180.180.18-117,102
Dec 23, 20250.180.190.180.180.18-583,966
Dec 22, 20250.180.190.180.180.18-344,600
Dec 19, 20250.180.190.170.180.18-558,400
Dec 18, 20250.190.190.180.180.18-5.26%1,306,000
Dec 17, 20250.180.190.180.190.19-466,801
Dec 16, 20250.190.190.180.190.195.56%59,222
Dec 15, 20250.180.190.180.180.18-981,100
Dec 12, 20250.190.190.180.180.18-254,600
Dec 11, 20250.190.190.180.180.18-5.26%1,241,728
Dec 9, 20250.190.190.180.190.195.56%156,900
Dec 8, 20250.190.190.180.180.18-5.26%110,200
Dec 4, 20250.180.190.180.190.19-263,470
Dec 3, 20250.180.190.180.190.195.56%2,690,514
Dec 2, 20250.180.190.180.180.18-1,515,301
Dec 1, 20250.180.190.180.180.18-5.26%219,340
Nov 28, 20250.180.190.180.190.19-105,001
Nov 27, 20250.190.190.180.190.195.56%1,745,666
Nov 26, 20250.180.190.180.180.18-5.26%2,167,800
Nov 25, 20250.180.190.180.190.19-953,100
Nov 24, 20250.170.190.170.190.19-813,700
Nov 21, 20250.180.190.170.190.19-900,200
Nov 20, 20250.180.190.170.190.19-1,888,723
Nov 19, 20250.180.190.170.190.195.56%3,352,800
Nov 18, 20250.180.190.180.180.18-5.26%1,318,300
Nov 17, 20250.200.200.180.190.19-1,540,306
Nov 14, 20250.200.200.180.190.19-671,400
Nov 13, 20250.190.190.180.190.19-313,602
Nov 12, 20250.190.190.180.190.19-1,086,005
Nov 11, 20250.190.190.180.190.19-150,408
Nov 10, 20250.180.190.180.190.195.56%416,100
Nov 7, 20250.180.190.180.180.18-5.26%1,881,808
Nov 6, 20250.190.190.180.190.195.56%92,002
Nov 5, 20250.180.190.180.180.18-144,349
Nov 4, 20250.180.190.180.180.18-1,061,600
Nov 3, 20250.180.200.180.180.18-1,308,302
Oct 31, 20250.190.200.180.180.18-5.26%1,315,500
Oct 30, 20250.180.190.180.190.195.56%468,618
Oct 29, 20250.200.200.180.180.18-5.26%550,920
Oct 28, 20250.190.200.180.190.19-1,154,000
Oct 27, 20250.190.200.180.190.19-5.00%2,633,600
Oct 24, 20250.200.200.190.200.205.26%535,403
Oct 22, 20250.190.200.190.190.19-502,210
Oct 21, 20250.200.210.190.190.19-5.00%2,102,830
Oct 20, 20250.200.210.200.200.20-955,905
Oct 17, 20250.210.220.200.200.20-4.76%989,951
Oct 16, 20250.210.220.210.210.21-384,600
Oct 15, 20250.210.220.210.210.21-621,900
Oct 14, 20250.210.230.210.210.21-1,945,916
Oct 10, 20250.210.220.210.210.21-1,268,004
Oct 9, 20250.210.220.210.210.21-361,203
Oct 8, 20250.220.230.210.210.21-4.55%938,253