Berkshire Hathaway Inc. (BKK:BRKB80)
Thailand
· Delayed Price · Currency is THB 1.580
+0.040 (2.60%)
At close: Mar 6, 2026
Berkshire Hathaway Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 1.57 | 1.59 | 1.57 | 1.58 | - | - | 2,026,350 |
| Mar 6, 2026 | 1.59 | 1.59 | 1.54 | 1.58 | 1.58 | 2.60% | 2,848,263 |
| Mar 5, 2026 | 1.52 | 1.55 | 1.51 | 1.54 | 1.54 | 1.32% | 3,158,402 |
| Mar 4, 2026 | 1.55 | 1.57 | 1.51 | 1.52 | 1.52 | -1.94% | 5,160,529 |
| Mar 2, 2026 | 1.56 | 1.57 | 1.55 | 1.55 | 1.55 | - | 2,267,424 |
| Feb 27, 2026 | 1.54 | 1.56 | 1.53 | 1.55 | 1.55 | 0.65% | 1,344,555 |
| Feb 26, 2026 | 1.53 | 1.55 | 1.53 | 1.54 | 1.54 | - | 775,069 |
| Feb 25, 2026 | 1.54 | 1.54 | 1.53 | 1.54 | 1.54 | - | 1,077,037 |
| Feb 24, 2026 | 1.55 | 1.56 | 1.53 | 1.54 | 1.54 | -0.65% | 815,741 |
| Feb 23, 2026 | 1.55 | 1.56 | 1.53 | 1.55 | 1.55 | -0.64% | 2,094,511 |
| Feb 20, 2026 | 1.56 | 1.57 | 1.55 | 1.56 | 1.56 | 0.65% | 498,749 |
| Feb 19, 2026 | 1.57 | 1.58 | 1.55 | 1.55 | 1.55 | -1.27% | 870,601 |
| Feb 18, 2026 | 1.58 | 1.59 | 1.55 | 1.57 | 1.57 | 0.64% | 1,558,048 |
| Feb 17, 2026 | 1.56 | 1.56 | 1.55 | 1.56 | 1.56 | - | 129,035 |
| Feb 16, 2026 | 1.56 | 1.57 | 1.54 | 1.56 | 1.56 | 1.30% | 392,251 |
| Feb 13, 2026 | 1.56 | 1.57 | 1.54 | 1.54 | 1.54 | -0.65% | 1,026,763 |
| Feb 12, 2026 | 1.56 | 1.57 | 1.55 | 1.55 | 1.55 | - | 1,373,878 |
| Feb 11, 2026 | 1.55 | 1.57 | 1.54 | 1.55 | 1.55 | - | 527,375 |
| Feb 10, 2026 | 1.58 | 1.58 | 1.55 | 1.55 | 1.55 | -1.27% | 3,508,742 |
| Feb 9, 2026 | 1.59 | 1.61 | 1.57 | 1.57 | 1.57 | -0.63% | 3,947,971 |
| Feb 6, 2026 | 1.59 | 1.61 | 1.58 | 1.58 | 1.58 | -1.25% | 2,260,727 |
| Feb 5, 2026 | 1.56 | 1.62 | 1.55 | 1.60 | 1.60 | 2.56% | 7,072,974 |
| Feb 4, 2026 | 1.56 | 1.57 | 1.53 | 1.56 | 1.56 | 1.30% | 2,879,771 |
| Feb 3, 2026 | 1.52 | 1.54 | 1.51 | 1.54 | 1.54 | 1.32% | 2,611,741 |
| Feb 2, 2026 | 1.50 | 1.53 | 1.49 | 1.52 | 1.52 | 1.33% | 5,791,558 |
| Jan 30, 2026 | 1.48 | 1.50 | 1.47 | 1.50 | 1.50 | 2.04% | 3,094,361 |
| Jan 29, 2026 | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | -1.34% | 2,843,021 |
| Jan 28, 2026 | 1.51 | 1.53 | 1.47 | 1.49 | 1.49 | -1.32% | 9,877,256 |
| Jan 27, 2026 | 1.50 | 1.52 | 1.49 | 1.51 | 1.51 | 0.67% | 1,656,469 |
| Jan 26, 2026 | 1.50 | 1.52 | 1.49 | 1.50 | 1.50 | -0.66% | 5,194,220 |
| Jan 23, 2026 | 1.53 | 1.53 | 1.51 | 1.51 | 1.51 | -1.31% | 2,130,776 |
| Jan 22, 2026 | 1.52 | 1.54 | 1.51 | 1.53 | 1.53 | 0.66% | 744,858 |
| Jan 21, 2026 | 1.54 | 1.54 | 1.50 | 1.52 | 1.52 | -0.65% | 4,372,422 |
| Jan 20, 2026 | 1.55 | 1.56 | 1.53 | 1.53 | 1.53 | -1.92% | 3,811,601 |
| Jan 19, 2026 | 1.56 | 1.56 | 1.54 | 1.56 | 1.56 | 0.65% | 656,447 |
| Jan 16, 2026 | 1.56 | 1.58 | 1.54 | 1.55 | 1.55 | -0.64% | 6,222,248 |
| Jan 15, 2026 | 1.56 | 1.57 | 1.55 | 1.56 | 1.56 | - | 1,927,331 |
| Jan 14, 2026 | 1.56 | 1.57 | 1.55 | 1.56 | 1.56 | -0.64% | 823,332 |
| Jan 13, 2026 | 1.56 | 1.58 | 1.55 | 1.57 | 1.57 | 1.29% | 2,383,624 |
| Jan 12, 2026 | 1.57 | 1.58 | 1.55 | 1.55 | 1.55 | -1.27% | 2,745,470 |
| Jan 9, 2026 | 1.56 | 1.59 | 1.55 | 1.57 | 1.57 | 0.64% | 986,177 |
| Jan 8, 2026 | 1.57 | 1.57 | 1.54 | 1.56 | 1.56 | - | 3,343,179 |
| Jan 7, 2026 | 1.56 | 1.57 | 1.55 | 1.56 | 1.56 | - | 1,318,085 |
| Jan 6, 2026 | 1.57 | 1.58 | 1.55 | 1.56 | 1.56 | - | 2,850,054 |
| Jan 5, 2026 | 1.59 | 1.59 | 1.55 | 1.56 | 1.56 | -1.89% | 5,046,989 |
| Dec 30, 2025 | 1.58 | 1.60 | 1.57 | 1.59 | 1.59 | 0.63% | 4,089,876 |
| Dec 29, 2025 | 1.57 | 1.58 | 1.55 | 1.58 | 1.58 | 0.64% | 2,716,776 |
| Dec 26, 2025 | 1.58 | 1.58 | 1.56 | 1.57 | 1.57 | -0.63% | 941,877 |
| Dec 25, 2025 | 1.58 | 1.58 | 1.56 | 1.58 | 1.58 | 0.64% | 744,671 |
| Dec 24, 2025 | 1.57 | 1.58 | 1.56 | 1.57 | 1.57 | - | 1,512,277 |
| Dec 23, 2025 | 1.57 | 1.57 | 1.56 | 1.57 | 1.57 | - | 1,298,528 |
| Dec 22, 2025 | 1.60 | 1.60 | 1.56 | 1.57 | 1.57 | -1.26% | 3,583,835 |
| Dec 19, 2025 | 1.60 | 1.61 | 1.59 | 1.59 | 1.59 | -0.63% | 864,594 |
| Dec 18, 2025 | 1.60 | 1.61 | 1.58 | 1.60 | 1.60 | 0.63% | 1,516,707 |
| Dec 17, 2025 | 1.61 | 1.61 | 1.58 | 1.59 | 1.59 | -0.63% | 3,287,413 |
| Dec 16, 2025 | 1.59 | 1.61 | 1.59 | 1.60 | 1.60 | 0.63% | 307,728 |
| Dec 15, 2025 | 1.59 | 1.60 | 1.57 | 1.59 | 1.59 | - | 2,110,645 |
| Dec 12, 2025 | 1.58 | 1.60 | 1.57 | 1.59 | 1.59 | 0.63% | 702,092 |
| Dec 11, 2025 | 1.58 | 1.60 | 1.56 | 1.58 | 1.58 | -0.63% | 3,109,549 |
| Dec 9, 2025 | 1.62 | 1.62 | 1.58 | 1.59 | 1.59 | -1.24% | 1,590,430 |
| Dec 8, 2025 | 1.64 | 1.64 | 1.61 | 1.61 | 1.61 | -1.23% | 1,136,431 |
| Dec 4, 2025 | 1.64 | 1.65 | 1.62 | 1.63 | 1.63 | - | 2,212,657 |
| Dec 3, 2025 | 1.64 | 1.65 | 1.62 | 1.63 | 1.63 | -1.21% | 2,065,753 |
| Dec 2, 2025 | 1.64 | 1.66 | 1.64 | 1.65 | 1.65 | -0.60% | 1,212,558 |
| Dec 1, 2025 | 1.66 | 1.68 | 1.65 | 1.66 | 1.66 | - | 1,872,601 |
| Nov 28, 2025 | 1.66 | 1.67 | 1.64 | 1.66 | 1.66 | - | 1,594,885 |
| Nov 27, 2025 | 1.66 | 1.67 | 1.64 | 1.66 | 1.66 | 0.61% | 1,370,052 |
| Nov 26, 2025 | 1.66 | 1.66 | 1.64 | 1.65 | 1.65 | 0.61% | 617,489 |
| Nov 25, 2025 | 1.64 | 1.66 | 1.62 | 1.64 | 1.64 | - | 3,099,868 |
| Nov 24, 2025 | 1.64 | 1.65 | 1.62 | 1.64 | 1.64 | 0.61% | 1,119,006 |
| Nov 21, 2025 | 1.63 | 1.66 | 1.63 | 1.63 | 1.63 | - | 3,568,232 |
| Nov 20, 2025 | 1.64 | 1.65 | 1.62 | 1.63 | 1.63 | -1.21% | 1,141,143 |
| Nov 19, 2025 | 1.65 | 1.66 | 1.63 | 1.65 | 1.65 | - | 802,328 |
| Nov 18, 2025 | 1.68 | 1.68 | 1.63 | 1.65 | 1.65 | -1.79% | 5,035,917 |
| Nov 17, 2025 | 1.66 | 1.69 | 1.66 | 1.68 | 1.68 | 1.20% | 3,877,048 |
| Nov 14, 2025 | 1.64 | 1.67 | 1.63 | 1.66 | 1.66 | 1.22% | 7,815,466 |
| Nov 13, 2025 | 1.62 | 1.64 | 1.61 | 1.64 | 1.64 | 1.86% | 2,980,701 |
| Nov 12, 2025 | 1.61 | 1.62 | 1.61 | 1.61 | 1.61 | - | 413,520 |
| Nov 11, 2025 | 1.62 | 1.62 | 1.60 | 1.61 | 1.61 | -0.62% | 643,853 |
| Nov 10, 2025 | 1.60 | 1.62 | 1.60 | 1.62 | 1.62 | 1.89% | 2,788,762 |
| Nov 7, 2025 | 1.60 | 1.61 | 1.58 | 1.59 | 1.59 | -0.63% | 3,296,076 |
| Nov 6, 2025 | 1.59 | 1.61 | 1.59 | 1.60 | 1.60 | - | 1,512,470 |
| Nov 5, 2025 | 1.57 | 1.61 | 1.56 | 1.60 | 1.60 | 2.56% | 2,608,766 |
| Nov 4, 2025 | 1.58 | 1.58 | 1.55 | 1.56 | 1.56 | -1.27% | 2,119,427 |
| Nov 3, 2025 | 1.55 | 1.58 | 1.55 | 1.58 | 1.58 | 1.28% | 1,471,940 |
| Oct 31, 2025 | 1.55 | 1.57 | 1.54 | 1.56 | 1.56 | - | 1,987,669 |
| Oct 30, 2025 | 1.57 | 1.57 | 1.55 | 1.56 | 1.56 | -0.64% | 3,496,397 |
| Oct 29, 2025 | 1.59 | 1.59 | 1.56 | 1.57 | 1.57 | -0.63% | 3,173,877 |
| Oct 28, 2025 | 1.62 | 1.62 | 1.58 | 1.58 | 1.58 | -1.86% | 3,505,615 |
| Oct 27, 2025 | 1.62 | 1.63 | 1.61 | 1.61 | 1.61 | -0.62% | 2,608,262 |
| Oct 24, 2025 | 1.63 | 1.63 | 1.60 | 1.62 | 1.62 | - | 1,871,493 |
| Oct 22, 2025 | 1.63 | 1.64 | 1.62 | 1.62 | 1.62 | - | 4,880,255 |
| Oct 21, 2025 | 1.62 | 1.63 | 1.60 | 1.62 | 1.62 | -0.61% | 2,494,865 |
| Oct 20, 2025 | 1.59 | 1.63 | 1.59 | 1.63 | 1.63 | 2.52% | 2,160,675 |
| Oct 17, 2025 | 1.63 | 1.63 | 1.58 | 1.59 | 1.59 | -2.45% | 3,864,459 |
| Oct 16, 2025 | 1.62 | 1.63 | 1.61 | 1.63 | 1.63 | - | 1,365,449 |
| Oct 15, 2025 | 1.61 | 1.63 | 1.60 | 1.63 | 1.63 | 1.87% | 1,296,299 |
| Oct 14, 2025 | 1.63 | 1.63 | 1.60 | 1.60 | 1.60 | -1.23% | 5,169,659 |
| Oct 10, 2025 | 1.64 | 1.64 | 1.62 | 1.62 | 1.62 | -0.61% | 573,502 |
| Oct 9, 2025 | 1.64 | 1.65 | 1.63 | 1.63 | 1.63 | -0.61% | 1,732,692 |