Baan Rock Garden PCL (BKK:BROCK)
Thailand
· Delayed Price · Currency is THB 1.360
-0.020 (-1.45%)
Mar 9, 2026, 4:23 PM ICT
Baan Rock Garden PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 1.46 | 1.46 | 1.16 | 1.36 | 1.36 | -1.45% | 6,645 |
| Mar 6, 2026 | 1.16 | 1.38 | 1.16 | 1.38 | 1.38 | -5.48% | 12,401 |
| Mar 5, 2026 | 1.22 | 1.46 | 1.22 | 1.46 | 1.46 | -16.09% | 15,528 |
| Mar 4, 2026 | 1.35 | 1.74 | 1.23 | 1.74 | 1.74 | 29.85% | 19,238 |
| Feb 27, 2026 | 1.24 | 1.34 | 1.24 | 1.34 | 1.34 | -1.47% | 300 |
| Feb 26, 2026 | 1.26 | 1.36 | 1.20 | 1.36 | 1.36 | -2.86% | 2,620 |
| Feb 24, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.72% | 101 |
| Feb 23, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | 400 |
| Feb 19, 2026 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | - | 200 |
| Feb 18, 2026 | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | 0.72% | 416 |
| Feb 17, 2026 | 1.28 | 1.38 | 1.28 | 1.38 | 1.38 | -0.72% | 4,501 |
| Feb 16, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 6.92% | 133 |
| Feb 13, 2026 | 1.43 | 1.43 | 1.27 | 1.30 | 1.30 | -9.72% | 1,400 |
| Feb 12, 2026 | 1.40 | 1.44 | 1.40 | 1.44 | 1.44 | -0.69% | 601 |
| Feb 11, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -4.61% | 101 |
| Feb 10, 2026 | 1.16 | 1.52 | 1.16 | 1.52 | 1.52 | 26.67% | 22,106 |
| Feb 9, 2026 | 1.16 | 1.20 | 1.16 | 1.20 | 1.20 | 2.56% | 4,204 |
| Feb 6, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | - | 2,100 |
| Feb 5, 2026 | 1.18 | 1.18 | 0.86 | 1.17 | 1.17 | -1.68% | 120,438 |
| Feb 3, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -1.65% | 10,000 |
| Feb 2, 2026 | 1.21 | 1.21 | 1.18 | 1.21 | 1.21 | -0.82% | 2,500 |
| Jan 30, 2026 | 1.18 | 1.22 | 1.18 | 1.22 | 1.22 | 1.67% | 200 |
| Jan 29, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.69% | 249 |
| Jan 28, 2026 | 1.24 | 1.24 | 1.18 | 1.18 | 1.18 | -4.84% | 11,500 |
| Jan 26, 2026 | 1.19 | 1.24 | 1.19 | 1.24 | 1.24 | 3.33% | 200 |
| Jan 23, 2026 | 1.19 | 1.20 | 1.18 | 1.20 | 1.20 | -3.23% | 40,030 |
| Jan 21, 2026 | 1.20 | 1.24 | 1.19 | 1.24 | 1.24 | 3.33% | 65,300 |
| Jan 20, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | -3.23% | 30,100 |
| Jan 19, 2026 | 1.20 | 1.24 | 1.20 | 1.24 | 1.24 | 1.64% | 21,270 |
| Jan 16, 2026 | 1.20 | 1.22 | 1.20 | 1.22 | 1.22 | 1.67% | 20,100 |
| Jan 15, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 1,200 |
| Jan 14, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 33,119 |
| Jan 13, 2026 | 1.21 | 1.25 | 1.20 | 1.20 | 1.20 | - | 25,100 |
| Jan 12, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 45,800 |
| Jan 9, 2026 | 1.23 | 1.23 | 1.20 | 1.20 | 1.20 | -2.44% | 11,600 |
| Jan 8, 2026 | 1.28 | 1.28 | 1.23 | 1.23 | 1.23 | -3.91% | 11,442 |
| Jan 7, 2026 | 1.27 | 1.29 | 1.27 | 1.28 | 1.28 | 0.79% | 17,000 |
| Jan 6, 2026 | 1.21 | 1.27 | 1.21 | 1.27 | 1.27 | -0.78% | 1,101 |
| Jan 5, 2026 | 1.21 | 1.28 | 1.21 | 1.28 | 1.28 | - | 500 |
| Dec 29, 2025 | 1.22 | 1.28 | 1.22 | 1.28 | 1.28 | 4.92% | 1,400 |
| Dec 26, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -4.69% | 100 |
| Dec 25, 2025 | 1.22 | 1.28 | 1.22 | 1.28 | 1.28 | - | 5,899 |
| Dec 23, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.79% | 100 |
| Dec 19, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 4.96% | 100 |
| Dec 18, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -4.72% | 1,000 |
| Dec 17, 2025 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 0.79% | 600 |
| Dec 15, 2025 | 1.21 | 1.26 | 1.20 | 1.26 | 1.26 | 1.61% | 46,600 |
| Dec 12, 2025 | 1.29 | 1.29 | 1.23 | 1.24 | 1.24 | -4.62% | 49,900 |
| Dec 11, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 33,500 |
| Dec 9, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.76% | 38,500 |
| Dec 8, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 500 |
| Dec 4, 2025 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | -0.76% | 14,800 |
| Dec 3, 2025 | 1.30 | 1.32 | 1.30 | 1.32 | 1.32 | 1.54% | 19,000 |
| Dec 2, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 16,300 |
| Dec 1, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -3.70% | 6,049 |
| Nov 27, 2025 | 1.30 | 1.35 | 1.30 | 1.35 | 1.35 | 0.75% | 20,100 |
| Nov 25, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 3.08% | 100 |
| Nov 24, 2025 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | -2.99% | 20,010 |
| Nov 20, 2025 | 1.35 | 1.35 | 1.30 | 1.34 | 1.34 | - | 30,201 |
| Nov 17, 2025 | 1.30 | 1.34 | 1.30 | 1.34 | 1.34 | 3.08% | 1,000 |
| Nov 14, 2025 | 1.30 | 1.31 | 1.30 | 1.30 | 1.30 | -2.26% | 66,600 |
| Nov 13, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 2.31% | 1,260 |
| Nov 12, 2025 | 1.35 | 1.35 | 1.30 | 1.30 | 1.30 | - | 30,100 |
| Nov 11, 2025 | 1.31 | 1.37 | 1.30 | 1.30 | 1.30 | -7.14% | 11,800 |
| Nov 10, 2025 | 1.32 | 1.40 | 1.32 | 1.40 | 1.40 | 0.72% | 1,100 |
| Nov 7, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 1.46% | 100 |
| Nov 6, 2025 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | 5.38% | 1,100 |
| Nov 5, 2025 | 1.30 | 1.36 | 1.30 | 1.30 | 1.30 | -5.80% | 19,900 |
| Nov 4, 2025 | 1.30 | 1.38 | 1.15 | 1.38 | 1.38 | -0.72% | 5,502 |
| Nov 3, 2025 | 1.30 | 1.44 | 1.30 | 1.39 | 1.39 | 6.92% | 23,221 |
| Oct 31, 2025 | 1.36 | 1.36 | 1.30 | 1.30 | 1.30 | -6.47% | 3,610 |
| Oct 30, 2025 | 1.31 | 1.39 | 1.30 | 1.39 | 1.39 | 0.72% | 3,500 |
| Oct 29, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 2.22% | 1,501 |
| Oct 27, 2025 | 1.31 | 1.35 | 1.30 | 1.35 | 1.35 | -0.74% | 18,300 |
| Oct 24, 2025 | 1.19 | 1.36 | 1.19 | 1.36 | 1.36 | 3.82% | 200 |
| Oct 22, 2025 | 1.38 | 1.38 | 1.31 | 1.31 | 1.31 | -0.76% | 1,100 |
| Oct 21, 2025 | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -4.35% | 1,600 |
| Oct 20, 2025 | 1.33 | 1.38 | 1.33 | 1.38 | 1.38 | -0.72% | 1,600 |
| Oct 15, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.72% | 100 |
| Oct 14, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.73% | 100 |
| Oct 10, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.74% | 100 |
| Oct 9, 2025 | 1.34 | 1.36 | 1.32 | 1.36 | 1.36 | 0.74% | 2,600 |
| Oct 7, 2025 | 1.33 | 1.38 | 1.33 | 1.35 | 1.35 | -1.46% | 500 |
| Oct 6, 2025 | 1.32 | 1.37 | 1.32 | 1.37 | 1.37 | - | 300 |
| Oct 3, 2025 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | 4.58% | 1,900 |
| Oct 2, 2025 | 1.37 | 1.37 | 1.31 | 1.31 | 1.31 | -4.38% | 5,015 |
| Oct 1, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.74% | 500 |
| Sep 30, 2025 | 1.33 | 1.39 | 1.31 | 1.36 | 1.36 | -4.23% | 8,600 |
| Sep 29, 2025 | 1.33 | 1.42 | 1.33 | 1.42 | 1.42 | -1.39% | 200 |
| Sep 26, 2025 | 1.31 | 1.44 | 1.30 | 1.44 | 1.44 | -4.64% | 62,500 |
| Sep 25, 2025 | 1.46 | 1.51 | 1.46 | 1.51 | 1.51 | 3.42% | 400 |
| Sep 24, 2025 | 1.33 | 1.46 | 1.33 | 1.46 | 1.46 | -3.95% | 1,000 |
| Sep 23, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.66% | 602 |
| Sep 19, 2025 | 1.49 | 1.51 | 1.49 | 1.51 | 1.51 | 0.67% | 257 |
| Sep 18, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.35% | 110 |
| Sep 17, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 2.07% | 900 |
| Sep 16, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 4.32% | 100 |
| Sep 15, 2025 | 1.36 | 1.39 | 1.36 | 1.39 | 1.39 | 2.96% | 1,100 |
| Sep 12, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.74% | 10,000 |
| Sep 11, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 1.49% | 100 |