Skip to main content
Betagro PCL (BKK:BTG)
Thailand flag Thailand · Delayed Price · Currency is THB
21.70
+0.10 (0.46%)
Mar 9, 2026, 4:39 PM ICT

Betagro PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202621.2021.8020.9021.7020.200.46%7,704,346
Mar 6, 202621.4021.6021.1021.6020.110.47%5,938,257
Mar 5, 202621.5021.6021.1021.5020.012.38%8,444,988
Mar 4, 202620.6021.1020.5021.0019.55-0.94%12,283,560
Mar 2, 202621.2021.8021.2021.2019.73-3.20%8,723,265
Feb 27, 202622.4022.5021.7021.9020.39-2.23%10,413,480
Feb 26, 202620.8022.6020.8022.4020.857.69%28,327,830
Feb 25, 202619.6020.9019.6020.8019.369.47%27,334,460
Feb 24, 202618.6019.1018.5019.0017.692.70%17,588,300
Feb 23, 202618.2018.8018.2018.5017.221.65%10,587,470
Feb 20, 202618.4018.4018.0018.2016.94-1.09%5,957,844
Feb 19, 202618.4018.6018.3018.4017.13-6,160,667
Feb 18, 202617.9018.6017.9018.4017.133.37%9,903,514
Feb 17, 202617.8017.9017.5017.8016.57-4,450,766
Feb 16, 202617.8017.9017.6017.8016.57-2,205,776
Feb 13, 202617.9018.0017.7017.8016.57-0.56%6,071,051
Feb 12, 202617.4017.9017.3017.9016.662.87%5,239,349
Feb 11, 202617.4017.5017.3017.4016.20-0.57%2,644,470
Feb 10, 202617.4017.5017.2017.5016.290.57%3,124,432
Feb 9, 202617.2017.5017.2017.4016.201.16%4,961,795
Feb 6, 202617.3017.3017.1017.2016.01-0.58%2,216,610
Feb 5, 202617.1017.4017.1017.3016.101.17%4,603,114
Feb 4, 202617.0017.2016.9017.1015.921.18%3,133,815
Feb 3, 202616.9017.2016.8016.9015.73-3,540,614
Feb 2, 202617.0017.3016.9016.9015.73-0.59%2,211,960
Jan 30, 202617.0017.1016.9017.0015.82-0.58%1,437,245
Jan 29, 202617.1017.3017.0017.1015.92-3,293,223
Jan 28, 202617.6017.6017.1017.1015.92-3.39%5,399,161
Jan 27, 202617.8017.9017.6017.7016.48-0.56%2,286,416
Jan 26, 202618.0018.0017.6017.8016.57-1.66%2,333,499
Jan 23, 202618.6018.6018.0018.1016.85-2.69%4,133,612
Jan 22, 202618.7018.8018.2018.6017.31-0.53%3,860,808
Jan 21, 202618.6018.8018.5018.7017.410.54%3,292,871
Jan 20, 202618.7019.0018.6018.6017.31-0.53%3,065,760
Jan 19, 202618.6018.8018.5018.7017.410.54%4,840,375
Jan 16, 202618.7018.8018.5018.6017.31-0.53%2,983,354
Jan 15, 202618.5018.7018.4018.7017.410.54%3,988,665
Jan 14, 202618.4018.7018.4018.6017.311.09%2,688,909
Jan 13, 202618.4018.5018.3018.4017.13-2,689,168
Jan 12, 202618.7018.7018.2018.4017.13-1.60%4,665,301
Jan 9, 202618.4018.8018.4018.7017.411.63%3,312,718
Jan 8, 202618.6018.6018.2018.4017.13-1.08%2,780,365
Jan 7, 202618.5018.7018.4018.6017.310.54%2,975,892
Jan 6, 202618.6018.6018.4018.5017.22-0.54%1,876,938
Jan 5, 202618.2018.7018.2018.6017.312.20%4,799,363
Dec 30, 202518.0018.2018.0018.2016.941.11%2,563,566
Dec 29, 202518.1018.2018.0018.0016.76-0.55%1,975,539
Dec 26, 202518.2018.2017.9018.1016.85-1,299,674
Dec 25, 202518.2018.2018.0018.1016.85-0.55%1,437,757
Dec 24, 202518.0018.2017.8018.2016.940.55%3,221,691
Dec 23, 202517.6018.2017.6018.1016.852.84%5,529,807
Dec 22, 202517.6017.9017.5017.6016.38-3,329,620
Dec 19, 202517.4017.6017.3017.6016.381.73%2,383,015
Dec 18, 202517.5017.6017.2017.3016.10-1.14%2,986,156
Dec 17, 202517.3017.6017.3017.5016.291.16%2,304,786
Dec 16, 202517.3017.5017.2017.3016.10-960,013
Dec 15, 202517.1017.3017.1017.3016.100.58%654,942
Dec 12, 202517.1017.3017.1017.2016.010.58%971,642
Dec 11, 202517.1017.2017.0017.1015.92-2,479,605
Dec 9, 202517.2017.3017.0017.1015.92-0.58%2,290,975
Dec 8, 202517.5017.5017.1017.2016.01-1.71%2,824,525
Dec 4, 202517.6017.6017.4017.5016.29-1.13%854,186
Dec 3, 202517.7017.7017.4017.7016.48-1,968,733
Dec 2, 202517.6017.8017.4017.7016.481.14%1,472,222
Dec 1, 202517.3017.6017.2017.5016.291.16%2,066,303
Nov 28, 202517.2017.4017.1017.3016.100.58%1,242,905
Nov 27, 202517.3017.5017.0017.2016.01-1,977,123
Nov 26, 202517.8017.8016.8017.2016.01-3.37%5,774,138
Nov 25, 202517.9017.9017.6017.8016.57-1,496,323
Nov 24, 202517.7017.8017.5017.8016.571.14%4,689,390
Nov 21, 202517.8017.9017.3017.6016.38-1.12%4,061,919
Nov 20, 202517.8017.9017.7017.8016.57-1,515,897
Nov 19, 202517.8018.0017.6017.8016.57-2,319,665
Nov 18, 202517.6017.8017.5017.8016.571.14%3,606,237
Nov 17, 202517.5017.7017.3017.6016.38-4,309,101
Nov 14, 202517.9018.2017.6017.6016.38-1.68%10,382,400
Nov 13, 202517.1018.0017.1017.9016.664.68%11,577,810
Nov 12, 202516.7017.4016.6017.1015.922.40%14,681,240
Nov 11, 202516.2016.7016.0016.7015.555.03%14,624,480
Nov 10, 202515.6016.0015.6015.9014.802.58%3,280,997
Nov 7, 202515.5015.7015.5015.5014.43-0.64%1,238,906
Nov 6, 202515.6015.7015.4015.6014.52-2,159,071
Nov 5, 202515.7015.7015.5015.6014.52-0.64%3,429,179
Nov 4, 202515.8016.0015.7015.7014.61-1.26%3,452,199
Nov 3, 202516.1016.3015.8015.9014.80-0.62%4,840,244
Oct 31, 202515.9016.0015.7016.0014.890.63%2,932,644
Oct 30, 202515.8016.0015.7015.9014.800.63%4,591,690
Oct 29, 202516.0016.0015.8015.8014.71-1.25%3,084,598
Oct 28, 202516.2016.2015.8016.0014.89-3,396,037
Oct 27, 202516.4016.6016.0016.0014.89-1.84%4,776,501
Oct 24, 202516.4016.4016.2016.3015.17-0.61%3,176,742
Oct 22, 202516.4016.5016.4016.4015.27-2,559,625
Oct 21, 202516.8016.8016.4016.4015.27-2.38%4,712,733
Oct 20, 202517.0017.0016.8016.8015.64-1.18%2,454,812
Oct 17, 202517.1017.1017.0017.0015.82-0.58%1,616,912
Oct 16, 202517.6017.6017.0017.1015.92-2.84%6,144,235
Oct 15, 202517.8017.8017.6017.6016.38-0.56%3,227,045
Oct 14, 202518.5018.5017.7017.7016.48-4.32%6,517,917
Oct 10, 202518.5018.5018.3018.5017.22-6,320,657
Oct 9, 202518.7018.7018.4018.5017.22-1.07%3,876,135