Skip to main content
BYD Company Limited (BKK:BYDCOM01)
Thailand flag Thailand · Delayed Price · Currency is THB
0.890
-0.010 (-1.11%)
Last updated: Mar 10, 2026, 11:20 AM ICT

BYD Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.900.910.880.900.904.65%1,132,940
Mar 6, 20260.870.870.850.860.861.18%61,633
Mar 5, 20260.870.870.840.850.85-2.30%65,462
Mar 4, 20260.880.880.860.870.87-3.33%1,539,791
Mar 2, 20260.870.910.860.900.903.45%460,919
Feb 27, 20260.850.870.850.870.871.16%121,866
Feb 26, 20260.870.870.850.860.86-3.37%211,486
Feb 25, 20260.900.900.880.890.89-1.11%39,641
Feb 24, 20260.900.900.890.900.90-366,192
Feb 23, 20260.890.900.880.900.903.45%386,342
Feb 20, 20260.880.890.860.870.87-3.33%1,148,484
Feb 19, 20260.890.900.890.900.902.27%65,841
Feb 18, 20260.900.900.880.880.88-2.22%41,816
Feb 17, 20260.900.900.890.900.902.27%25,366
Feb 16, 20260.880.890.870.880.88-2.22%52,646
Feb 13, 20260.890.900.880.900.901.12%53,639
Feb 12, 20260.900.900.890.890.89-1.11%32,106
Feb 11, 20260.890.910.890.900.903.45%165,964
Feb 10, 20260.860.880.860.870.872.35%128,197
Feb 9, 20260.860.860.850.850.85-45,246
Feb 6, 20260.850.870.840.850.851.19%10,156,800
Feb 5, 20260.850.850.830.840.84-285,951
Feb 4, 20260.830.840.820.840.841.20%74,190
Feb 3, 20260.830.830.810.830.83-1.19%10,685,670
Feb 2, 20260.850.850.830.840.84-5.62%1,064,324
Jan 30, 20260.900.910.890.890.89-4.30%609,644
Jan 29, 20260.930.940.920.930.93-2.11%973,046
Jan 28, 20260.890.950.890.950.955.56%618,896
Jan 27, 20260.900.900.890.900.90-1,141,190
Jan 26, 20260.900.900.880.900.90-123,946
Jan 23, 20260.910.920.900.900.90-1.10%341,824
Jan 22, 20260.910.910.900.910.91-63,820
Jan 21, 20260.890.910.890.910.912.25%199,524
Jan 20, 20260.900.900.890.890.89-3.26%198,884
Jan 19, 20260.920.920.910.920.921.10%56,732
Jan 16, 20260.920.930.910.910.91-1.09%73,863
Jan 15, 20260.910.920.910.920.921.10%135,053
Jan 14, 20260.910.910.900.910.91-33,132
Jan 13, 20260.910.920.890.910.914.60%218,344
Jan 12, 20260.870.890.860.870.87-1.14%47,087
Jan 9, 20260.880.880.870.880.88-73,585
Jan 8, 20260.870.880.870.880.88-1.12%149,077
Jan 7, 20260.880.890.860.890.89-2.20%263,367
Jan 6, 20260.890.910.890.910.912.25%3,068,706
Jan 5, 20260.900.900.880.890.89-1.11%136,113
Dec 30, 20250.890.910.890.900.90-151,061
Dec 29, 20250.900.910.890.900.903.45%666,280
Dec 26, 20250.860.880.850.870.871.16%739,211
Dec 25, 20250.860.860.850.860.861.18%14,884
Dec 24, 20250.860.860.850.850.85-18,390
Dec 23, 20250.860.870.840.850.85-2.30%395,742
Dec 22, 20250.870.870.850.870.87-100,224
Dec 19, 20250.870.870.860.870.87-72,609
Dec 18, 20250.870.880.860.870.87-2.25%150,378
Dec 17, 20250.860.890.860.890.891.14%476,966
Dec 16, 20250.880.880.860.880.88-1.12%3,038,375
Dec 15, 20250.900.910.880.890.89-2.20%164,441
Dec 12, 20250.910.920.900.910.91-10,170
Dec 11, 20250.910.920.900.910.91-1.09%90,995
Dec 9, 20250.920.920.910.920.92-50,071
Dec 8, 20250.930.930.920.920.921.10%2,792
Dec 4, 20250.920.920.910.910.91-1.09%25,469
Dec 3, 20250.920.920.910.920.92-2.13%25,032
Dec 2, 20250.940.940.930.940.942.17%97,727
Dec 1, 20250.930.940.910.920.92-1.08%19,121
Nov 28, 20250.920.930.910.930.93-14,049
Nov 27, 20250.920.940.920.930.93-22,090
Nov 26, 20250.930.940.930.930.931.09%25,534
Nov 25, 20250.910.920.910.920.921.10%350,632
Nov 24, 20250.900.910.900.910.911.11%63,862
Nov 21, 20250.880.900.880.900.901.12%117,958
Nov 20, 20250.900.910.890.890.89-2.20%156,390
Nov 19, 20250.920.920.900.910.91-1.09%10,913
Nov 18, 20250.930.930.920.920.92-4.17%177,972
Nov 17, 20250.960.960.950.960.96-13,140
Nov 14, 20250.960.960.950.960.96-53,799
Nov 13, 20250.960.980.960.960.96-65,613
Nov 12, 20250.950.960.950.960.96-27,300
Nov 11, 20250.950.960.950.960.961.05%7,514
Nov 10, 20250.960.970.950.950.952.15%249,510
Nov 7, 20250.940.940.910.930.93-1.06%95,762
Nov 6, 20250.910.940.910.940.943.30%176,784
Nov 5, 20250.890.920.890.910.91-1.09%96,284
Nov 4, 20250.940.940.920.920.92-4.17%322,055
Nov 3, 20250.940.960.930.960.96-491,969
Oct 31, 20250.950.970.940.960.96-3.03%654,956
Oct 30, 20251.001.000.980.990.99-1.98%2,859,209
Oct 29, 20251.011.011.011.011.012.02%20
Oct 28, 20251.011.010.990.990.99-2.94%372,543
Oct 27, 20251.011.021.011.021.022.00%574,145
Oct 24, 20251.001.010.991.001.00-160,395
Oct 22, 20250.991.000.981.001.00-0.99%404,809
Oct 21, 20251.021.020.991.011.01-0.98%1,603,548
Oct 20, 20251.001.021.001.021.023.03%313,716
Oct 17, 20251.011.010.980.990.99-1.98%1,575,345
Oct 16, 20251.031.041.011.011.01-2.88%1,077,004
Oct 15, 20251.031.041.021.041.041.96%529,079
Oct 14, 20251.031.031.011.021.02-1.92%1,145,442
Oct 10, 20251.051.061.041.041.04-687,634
Oct 9, 20251.061.071.041.041.04-0.95%2,180,936