Skip to main content
BYD Company Limited (BKK:BYDCOM80)
Thailand flag Thailand · Delayed Price · Currency is THB
0.400
+0.020 (5.26%)
Last updated: Mar 9, 2026, 4:28 PM ICT

BYD Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.370.390.370.380.382.70%4,924,172
Mar 5, 20260.380.390.370.370.37-5.13%7,364,335
Mar 4, 20260.390.390.370.390.39-2.50%30,349,863
Mar 2, 20260.380.410.380.400.405.26%35,376,457
Feb 27, 20260.380.380.370.380.38-2.56%4,677,599
Feb 26, 20260.380.390.370.390.39-2.50%11,157,800
Feb 25, 20260.390.400.380.400.402.56%2,312,385
Feb 24, 20260.390.400.380.390.39-29,370,100
Feb 23, 20260.390.400.390.390.395.41%7,466,925
Feb 20, 20260.380.390.370.370.37-2.63%6,096,814
Feb 19, 20260.390.390.380.380.38-1,478,601
Feb 18, 20260.380.390.380.380.38-2.56%1,212,735
Feb 17, 20260.380.390.380.390.392.63%1,405,180
Feb 16, 20260.390.390.380.380.38-2.56%4,758,517
Feb 13, 20260.390.390.380.390.39-6,595,678
Feb 12, 20260.390.400.380.390.39-4,962,615
Feb 11, 20260.390.400.390.390.392.63%10,521,814
Feb 10, 20260.380.390.370.380.38-4,079,027
Feb 9, 20260.380.380.370.380.38-20,684,535
Feb 6, 20260.370.380.370.380.382.70%13,126,420
Feb 5, 20260.370.380.360.370.37-10,590,940
Feb 4, 20260.370.370.360.370.37-1,821,444
Feb 3, 20260.370.370.350.370.37-2.63%20,215,880
Feb 2, 20260.380.380.360.380.38-2.56%34,821,070
Jan 30, 20260.400.400.390.390.39-4.88%3,409,889
Jan 29, 20260.400.410.400.410.41-2,459,749
Jan 28, 20260.390.410.380.410.415.13%7,989,788
Jan 27, 20260.390.400.390.390.39-4,716,281
Jan 26, 20260.390.400.390.390.39-1,095,940
Jan 23, 20260.400.400.390.390.39-4.88%1,371,357
Jan 22, 20260.400.410.390.410.412.50%12,822,644
Jan 21, 20260.390.400.390.400.402.56%7,472,371
Jan 20, 20260.390.400.390.390.39-4.88%26,133,335
Jan 19, 20260.410.410.400.410.41-3,750,044
Jan 16, 20260.400.410.390.410.412.50%6,206,061
Jan 15, 20260.400.410.400.400.40-32,853,670
Jan 14, 20260.390.400.390.400.402.56%9,129,974
Jan 13, 20260.390.400.380.390.39-13,333,790
Jan 12, 20260.380.390.380.390.392.63%7,057,835
Jan 9, 20260.390.390.380.380.38-2.56%731,675
Jan 8, 20260.390.390.380.390.39-1,606,408
Jan 7, 20260.390.390.380.390.39-2.50%5,979,716
Jan 6, 20260.390.400.390.400.402.56%5,674,104
Jan 5, 20260.400.400.380.390.39-11,139,540
Dec 30, 20250.390.400.380.390.39-1,854,795
Dec 29, 20250.400.400.380.390.39-26,405,867
Dec 26, 20250.380.390.370.390.392.63%16,716,170
Dec 25, 20250.380.380.360.380.38-5,748,590
Dec 24, 20250.380.380.370.380.38-1,573,352
Dec 23, 20250.380.380.370.380.38-7,942,521
Dec 22, 20250.380.380.370.380.382.70%1,494,484
Dec 19, 20250.380.380.370.370.37-2.63%3,454,460
Dec 18, 20250.380.380.370.380.38-10,487,690
Dec 17, 20250.380.390.370.380.38-2.56%7,923,378
Dec 16, 20250.390.390.380.390.392.63%6,090,294
Dec 15, 20250.400.400.380.380.38-5.00%19,375,020
Dec 12, 20250.400.410.390.400.402.56%5,464,339
Dec 11, 20250.400.400.390.390.39-2.50%1,980,120
Dec 9, 20250.410.410.400.400.40-2.44%1,585,561
Dec 8, 20250.400.410.400.410.41-859,539
Dec 4, 20250.400.410.390.410.412.50%6,237,525
Dec 3, 20250.410.410.400.400.40-12,886,788
Dec 2, 20250.410.420.400.400.40-15,813,560
Dec 1, 20250.410.410.400.400.40-2,170,890
Nov 28, 20250.410.410.400.400.40-2.44%422,307
Nov 27, 20250.410.410.390.410.412.50%2,620,085
Nov 26, 20250.400.410.400.400.40-2,335,682
Nov 25, 20250.390.410.390.400.402.56%1,323,979
Nov 24, 20250.390.410.390.390.39-11,440,664
Nov 21, 20250.390.400.380.390.39-2.50%25,524,488
Nov 20, 20250.400.400.390.400.40-22,646,410
Nov 19, 20250.400.410.390.400.40-16,995,550
Nov 18, 20250.410.410.400.400.40-4.76%25,902,350
Nov 17, 20250.410.430.410.420.42-6,520,022
Nov 14, 20250.420.430.410.420.42-5,739,768
Nov 13, 20250.420.430.410.420.422.44%54,522,580
Nov 12, 20250.420.420.410.410.41-2.38%2,794,695
Nov 11, 20250.430.430.410.420.42-5,581,163
Nov 10, 20250.420.430.410.420.425.00%24,212,930
Nov 7, 20250.400.410.400.400.40-26,320,960
Nov 6, 20250.400.410.400.400.402.56%18,726,320
Nov 5, 20250.400.400.390.390.39-2.50%7,387,910
Nov 4, 20250.410.420.400.400.40-2.44%39,050,690
Nov 3, 20250.410.420.400.410.41-74,783,820
Oct 31, 20250.420.420.410.410.41-4.65%31,202,990
Oct 30, 20250.440.440.430.430.43-2.27%2,989,668
Oct 29, 20250.440.440.430.440.44-1,094,495
Oct 28, 20250.440.450.430.440.44-2.22%10,252,590
Oct 27, 20250.440.450.440.450.452.27%5,506,827
Oct 24, 20250.440.440.430.440.442.33%4,091,746
Oct 22, 20250.430.440.430.430.43-18,638,650
Oct 21, 20250.440.450.430.430.43-2.27%8,701,973
Oct 20, 20250.440.450.430.440.442.33%26,524,690
Oct 17, 20250.440.450.430.430.43-4.44%34,646,870
Oct 16, 20250.450.460.440.450.45-12,378,970
Oct 15, 20250.450.460.440.450.452.27%88,509,090
Oct 14, 20250.450.460.440.440.44-2.22%7,280,905
Oct 10, 20250.460.470.450.450.45-2.17%35,139,240
Oct 9, 20250.460.470.450.460.462.22%24,676,310
Oct 8, 20250.450.460.450.450.45-5,724,255