Skip to main content
Chow Bright Ventures Holdings Public Company (BKK:CHOW)
Thailand flag Thailand · Delayed Price · Currency is THB
1.220
-0.070 (-5.43%)
At close: Mar 9, 2026

BKK:CHOW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.271.281.181.221.22-5.43%105,200
Mar 6, 20261.181.341.181.291.295.74%249,910
Mar 5, 20261.241.281.201.221.220.83%130,900
Mar 4, 20261.241.291.181.211.21-6.20%187,800
Mar 2, 20261.321.321.221.291.29-1.53%176,200
Feb 27, 20261.291.341.291.311.312.34%139,400
Feb 26, 20261.271.301.271.281.28-0.78%24,909
Feb 25, 20261.281.311.241.291.29-172,601
Feb 24, 20261.321.321.271.291.29-51,800
Feb 23, 20261.291.301.271.291.29-48,300
Feb 20, 20261.301.301.261.291.29-0.77%173,000
Feb 19, 20261.321.321.291.301.30-0.76%342,900
Feb 18, 20261.301.311.301.311.311.55%195,505
Feb 17, 20261.321.371.291.291.29-2.27%2,134,200
Feb 16, 20261.311.321.281.321.321.54%207,805
Feb 13, 20261.321.341.281.301.30-0.76%415,147
Feb 12, 20261.291.331.271.311.311.55%515,975
Feb 11, 20261.321.321.271.291.29-0.77%672,116
Feb 10, 20261.331.411.301.301.30-2.99%4,957,100
Feb 9, 20261.321.341.281.341.340.75%1,826,400
Feb 6, 20261.131.371.131.331.3325.47%12,195,210
Feb 5, 20261.071.071.061.061.06-21,000
Feb 4, 20261.061.061.061.061.06-17,000
Feb 3, 20261.071.071.061.061.06-27,100
Feb 2, 20261.061.081.051.061.06-0.93%32,300
Jan 30, 20261.081.081.071.071.070.94%800
Jan 29, 20261.051.061.051.061.06-17,800
Jan 28, 20261.081.081.061.061.06-1.85%57,100
Jan 27, 20261.101.101.081.081.08-1,004,500
Jan 26, 20261.091.091.081.081.08-6,000
Jan 23, 20261.081.101.071.081.08-0.92%90,000
Jan 22, 20261.111.111.081.091.09-0.91%28,700
Jan 21, 20261.091.101.081.101.102.80%23,301
Jan 20, 20261.111.111.051.071.07-3.60%72,400
Jan 19, 20261.141.141.111.111.11-1.77%7,810
Jan 16, 20261.131.151.121.131.13-0.88%7,601
Jan 15, 20261.101.151.101.141.143.64%21,200
Jan 14, 20261.101.201.101.101.105.77%78,702
Jan 13, 20261.071.081.041.041.04-2.80%65,900
Jan 12, 20261.101.101.071.071.07-2.73%36,550
Jan 9, 20261.121.121.101.101.10-0.90%43,505
Jan 8, 20261.141.141.101.111.11-1.77%22,101
Jan 7, 20261.081.131.081.131.134.63%22,805
Jan 6, 20261.071.081.071.081.08-1.82%43,000
Jan 5, 20261.121.121.071.101.10-0.90%28,100
Dec 30, 20251.081.111.081.111.11-81,600
Dec 29, 20251.081.111.071.111.111.83%9,900
Dec 26, 20251.131.131.081.091.09-1.80%36,808
Dec 25, 20251.101.201.081.111.111.83%75,800
Dec 24, 20251.111.111.081.091.09-85,900
Dec 23, 20251.091.141.081.091.09-101,500
Dec 22, 20251.121.121.091.091.09-1.80%63,600
Dec 19, 20251.111.141.111.111.11-1.77%121,400
Dec 18, 20251.141.141.111.131.13-0.88%52,900
Dec 17, 20251.131.161.131.141.141.79%78,001
Dec 16, 20251.171.181.121.121.12-3.45%41,801
Dec 15, 20251.161.161.121.161.161.75%21,000
Dec 12, 20251.141.161.111.141.140.88%48,702
Dec 11, 20251.161.191.131.131.13-3.42%175,800
Dec 9, 20251.211.211.171.171.17-2.50%174,056
Dec 8, 20251.201.311.191.201.201.69%4,405,420
Dec 4, 20251.181.221.151.181.181.72%446,310
Dec 3, 20251.191.241.151.161.16-2.52%1,132,401
Dec 2, 20251.071.301.061.191.1917.82%3,818,948
Dec 1, 20251.041.041.011.011.01-1.94%9,800
Nov 28, 20251.031.041.031.031.03-43,900
Nov 27, 20251.001.040.991.031.033.00%14,500
Nov 26, 20250.941.030.941.001.00-173,500
Nov 25, 20251.041.040.991.001.00-22,501
Nov 24, 20250.991.000.991.001.00-28,015
Nov 21, 20251.011.011.001.001.00-1.96%90,800
Nov 20, 20251.011.061.001.021.02-25,600
Nov 19, 20251.041.041.011.021.02-31,800
Nov 18, 20251.011.031.011.021.020.99%97,400
Nov 17, 20251.011.041.001.011.01-2.88%39,205
Nov 14, 20251.051.091.041.041.04-0.95%57,754
Nov 13, 20251.001.091.001.051.055.00%51,400
Nov 12, 20251.031.041.001.001.00-5.66%100,300
Nov 11, 20251.071.071.051.061.06-1.85%127,500
Nov 10, 20251.111.111.081.081.08-4.42%243,900
Nov 7, 20251.121.141.111.131.132.73%5,500
Nov 6, 20251.101.121.091.101.10-65,700
Nov 5, 20251.121.131.101.101.10-1.79%94,900
Nov 4, 20251.131.141.121.121.12-1.75%26,200
Nov 3, 20251.161.171.141.141.14-2.56%50,900
Oct 31, 20251.171.171.121.171.17-1.68%113,342
Oct 30, 20251.181.201.171.191.19-15,500
Oct 29, 20251.181.191.131.191.19-57,901
Oct 28, 20251.181.201.151.191.190.85%75,800
Oct 27, 20251.221.231.181.181.18-4.84%115,320
Oct 24, 20251.241.241.201.241.240.81%22,300
Oct 22, 20251.221.261.201.231.230.82%57,201
Oct 21, 20251.231.271.201.221.22-36,803
Oct 20, 20251.211.221.201.221.220.83%113,300
Oct 17, 20251.221.231.211.211.21-0.82%67,504
Oct 16, 20251.261.261.221.221.22-0.81%26,330
Oct 15, 20251.281.301.221.231.23-0.81%159,200
Oct 14, 20251.271.271.231.241.24-1.59%85,808
Oct 10, 20251.261.261.221.261.26-85,200
Oct 9, 20251.261.261.231.261.260.80%44,100