Skip to main content
C.I. Group PCL (BKK:CIG)
Thailand flag Thailand · Delayed Price · Currency is THB
0.0300
0.00 (0.00%)
Mar 10, 2026, 12:09 PM ICT

C.I. Group PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.030.030.020.030.03-458,901
Mar 6, 20260.020.030.020.030.0350.00%2,306,300
Mar 5, 20260.030.030.020.020.02-33.33%19,700
Mar 4, 20260.030.030.020.030.03-5,294,625
Mar 2, 20260.020.030.020.030.03-2,024,400
Feb 27, 20260.020.030.020.030.03-489,101
Feb 26, 20260.030.030.020.030.03-344,100
Feb 25, 20260.030.030.020.030.0350.00%125,100
Feb 24, 20260.020.030.020.020.02-33.33%976,201
Feb 23, 20260.030.030.020.030.03-2,194,203
Feb 20, 20260.020.030.020.030.03-198,100
Feb 19, 20260.030.030.020.030.03-1,546,200
Feb 18, 20260.030.030.020.030.03-3,472,541
Feb 17, 20260.030.030.020.030.0350.00%283,700
Feb 16, 20260.020.030.020.020.02-33.33%4,392,331
Feb 13, 20260.030.030.020.030.03-334,825
Feb 12, 20260.020.030.020.030.0350.00%889,100
Feb 11, 20260.020.030.020.020.02-33,901
Feb 10, 20260.030.030.020.020.02-1,320,695
Feb 9, 20260.030.030.020.020.02-162,000
Feb 6, 20260.030.030.020.020.02-33.33%116,800
Feb 5, 20260.020.030.020.030.03-1,255,700
Feb 4, 20260.030.030.020.030.0350.00%47,597
Feb 3, 20260.020.030.020.020.02-323,400
Feb 2, 20260.030.030.020.020.02-52,801
Jan 30, 20260.030.030.020.020.02-394,600
Jan 29, 20260.030.030.020.020.02-16,000
Jan 28, 20260.030.030.020.020.02-400,100
Jan 27, 20260.030.030.020.020.02-33.33%1,198,400
Jan 26, 20260.030.030.020.030.03-171,400
Jan 23, 20260.030.030.020.030.03-64,566
Jan 22, 20260.020.030.020.030.03-325,903
Jan 21, 20260.030.030.030.030.0350.00%78,301
Jan 20, 20260.030.030.020.020.02-33.33%1,178,100
Jan 19, 20260.030.030.030.030.03-704,100
Jan 16, 20260.030.030.020.030.03-7,400
Jan 15, 20260.020.030.020.030.03-183,800
Jan 14, 20260.030.030.020.030.03-155,500
Jan 13, 20260.030.030.020.030.03-55,600
Jan 12, 20260.020.030.020.030.03-99,200
Jan 9, 20260.030.030.020.030.03-93,800
Jan 8, 20260.030.030.020.030.03-211,400
Jan 7, 20260.030.030.030.030.03-74,400
Jan 6, 20260.020.030.020.030.03-51,600
Jan 5, 20260.030.030.020.030.03-215,300
Dec 30, 20250.020.030.020.030.0350.00%14,602
Dec 29, 20250.030.030.020.020.02-33.33%128,000
Dec 26, 20250.020.030.020.030.03-117,801
Dec 25, 20250.030.030.020.030.03-247,001
Dec 24, 20250.030.030.020.030.03-743,700
Dec 23, 20250.020.030.020.030.03-339,901
Dec 22, 20250.030.030.020.030.03-992,300
Dec 19, 20250.020.030.020.030.03-738,600
Dec 18, 20250.030.030.020.030.03-249,400
Dec 17, 20250.030.030.030.030.03-147,800
Dec 16, 20250.020.030.020.030.03-2,858,100
Dec 15, 20250.020.030.020.030.03-655,300
Dec 12, 20250.030.030.020.030.03-755,909
Dec 11, 20250.030.030.020.030.03-17,700
Dec 9, 20250.030.030.020.030.03-33,600
Dec 8, 20250.030.030.020.030.03-467,600
Dec 4, 20250.030.030.020.030.03-105,800
Dec 3, 20250.020.030.020.030.03-12,172,400
Dec 2, 20250.030.030.020.030.03-2,189,200
Dec 1, 20250.030.030.020.030.03-365,100
Nov 28, 20250.030.030.020.030.03-350,600
Nov 27, 20250.030.030.020.030.03-136,500
Nov 26, 20250.030.030.020.030.03-23,610
Nov 25, 20250.020.030.020.030.03-1,407,901
Nov 24, 20250.030.030.020.030.03-357,000
Nov 21, 20250.020.030.020.030.0350.00%167,400
Nov 20, 20250.020.030.020.020.02-153,000
Nov 19, 20250.020.030.020.020.02-28,500
Nov 18, 20250.020.030.020.020.02-18,300
Nov 17, 20250.020.030.020.020.02-33.33%135,000
Nov 14, 20250.030.030.020.030.03-142,300
Nov 13, 20250.030.030.020.030.03-369,700
Nov 12, 20250.030.030.020.030.0350.00%10,172,800
Nov 11, 20250.030.030.020.020.02-33.33%72,900
Nov 10, 20250.030.030.020.030.03-179,002
Nov 7, 20250.030.040.020.030.03-4,733,124
Nov 6, 20250.040.040.030.030.03-929,475
Nov 5, 20250.040.040.030.030.03-195,825
Nov 4, 20250.040.040.030.030.03-528,501
Nov 3, 20250.040.040.020.030.03-5,297,902
Oct 31, 20250.030.040.020.030.03-2,967,900
Oct 30, 20250.030.030.020.030.03-2,490,900
Oct 29, 20250.030.030.020.030.03-4,565,700
Oct 28, 20250.030.040.030.030.03-3,826,600
Oct 27, 20250.030.040.030.030.03-25.00%2,020,100
Oct 24, 20250.030.040.030.040.04-6,928,600
Oct 22, 20250.040.040.030.040.04-62,214,100
Oct 21, 20250.030.040.030.040.0433.33%361,800
Oct 20, 20250.040.040.030.030.03-25.00%179,801
Oct 17, 20250.040.040.030.040.0433.33%308,975
Oct 16, 20250.040.040.030.030.03-25.00%72,300
Oct 15, 20250.030.040.030.040.0433.33%1,179,300
Oct 14, 20250.040.040.030.030.03-25.00%291,700
Oct 10, 20250.030.040.030.040.04-52,100
Oct 9, 20250.040.040.030.040.04-5,752,100