Skip to main content
Com7 PCL (BKK:COM7)
Thailand flag Thailand · Delayed Price · Currency is THB
22.30
-0.60 (-2.62%)
At close: Mar 6, 2026

Com7 PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202622.5022.7022.1022.40--2.18%10,943,315
Mar 5, 202622.6023.0022.4022.9022.904.09%22,843,090
Mar 4, 202621.2022.0020.6022.0022.00-5.17%33,294,527
Mar 2, 202623.2023.9023.1023.2023.20-3.73%16,520,750
Feb 27, 202624.6024.8024.1024.1024.10-2.03%15,233,820
Feb 26, 202624.3024.9024.2024.6024.601.65%21,163,416
Feb 25, 202625.5025.7523.9024.2024.20-2.42%41,836,160
Feb 24, 202624.5024.8024.3024.8024.800.81%10,456,700
Feb 23, 202624.7025.2524.3024.6024.60-12,013,970
Feb 20, 202625.0025.2524.5024.6024.60-1.60%11,165,280
Feb 19, 202625.2526.0025.0025.0025.00-14,282,800
Feb 18, 202624.6025.2524.6025.0025.002.04%11,084,110
Feb 17, 202624.0024.5023.9024.5024.500.41%13,449,090
Feb 16, 202624.6024.7024.3024.4024.40-0.41%8,399,609
Feb 13, 202624.7024.9024.4024.5024.50-1.21%10,710,390
Feb 12, 202624.1025.0024.0024.8024.803.77%18,481,910
Feb 11, 202625.0025.0023.9023.9023.90-5.35%28,405,170
Feb 10, 202624.8025.2524.5025.2525.252.23%14,571,770
Feb 9, 202624.1024.8023.9024.7024.704.66%22,503,210
Feb 6, 202623.9024.0023.4023.6023.60-0.42%14,234,630
Feb 5, 202623.3023.7023.1023.7023.702.60%27,639,510
Feb 4, 202623.0023.4022.6023.1023.10-1.28%22,210,060
Feb 3, 202622.3023.5022.2023.4023.407.34%39,434,150
Feb 2, 202621.9022.3021.3021.8021.80-0.46%27,345,580
Jan 30, 202621.1022.0021.1021.9021.903.30%22,976,600
Jan 29, 202620.7021.3020.7021.2021.203.41%13,437,130
Jan 28, 202621.2021.3020.4020.5020.50-0.49%15,301,050
Jan 27, 202620.4020.8020.2020.6020.601.48%13,401,650
Jan 26, 202620.3020.4020.1020.3020.30-5,965,172
Jan 23, 202620.2020.6020.0020.3020.301.50%9,097,722
Jan 22, 202620.5020.7019.9020.0020.00-2.91%12,901,420
Jan 21, 202620.2020.7020.1020.6020.602.49%15,375,110
Jan 20, 202619.7020.3019.5020.1020.101.52%15,355,600
Jan 19, 202619.5019.9019.4019.8019.801.54%6,414,239
Jan 16, 202619.2019.7019.0019.5019.501.56%11,761,248
Jan 15, 202618.7019.5018.6019.2019.203.23%9,702,207
Jan 14, 202618.4018.8018.2018.6018.601.09%12,150,530
Jan 13, 202618.6018.8018.3018.4018.40-10,216,660
Jan 12, 202619.1019.1018.3018.4018.40-4.17%16,559,730
Jan 9, 202619.8020.0019.1019.2019.20-2.54%10,426,602
Jan 8, 202619.9020.3019.6019.7019.70-1.50%10,039,354
Jan 7, 202620.1020.3019.9020.0020.000.50%10,669,910
Jan 6, 202619.4020.1019.4019.9019.903.11%13,522,440
Jan 5, 202619.7019.8019.1019.3019.30-1.53%18,916,180
Dec 30, 202520.0020.2019.5019.6019.60-2.49%20,012,120
Dec 29, 202520.3020.4019.9020.1020.10-1.47%7,264,889
Dec 26, 202520.6020.7020.1020.4020.40-1.45%5,698,812
Dec 25, 202521.0021.0020.5020.7020.70-1.43%7,514,198
Dec 24, 202520.7021.0020.6021.0021.000.96%10,400,190
Dec 23, 202520.9021.3020.7020.8020.80-0.48%9,012,272
Dec 22, 202520.6021.1020.6020.9020.901.46%7,933,443
Dec 19, 202520.3020.8020.3020.6020.601.48%8,695,942
Dec 18, 202521.1021.2020.1020.3020.30-3.79%11,416,360
Dec 17, 202520.8021.5020.8021.1021.101.44%10,917,800
Dec 16, 202520.7021.1020.6020.8020.80-6,460,236
Dec 15, 202520.4020.8020.3020.8020.801.46%9,382,137
Dec 12, 202520.5020.8020.4020.5020.50-0.49%9,213,671
Dec 11, 202521.0021.1020.3020.6020.60-1.44%6,775,584
Dec 9, 202520.7020.9020.5020.9020.900.97%5,485,413
Dec 8, 202521.1021.2020.7020.7020.70-2.36%5,356,075
Dec 4, 202521.3021.4021.0021.2021.20-1.40%8,331,700
Dec 3, 202521.6021.8021.3021.5021.50-1.38%8,428,314
Dec 2, 202522.3022.6021.8021.8021.80-1.80%9,776,533
Dec 1, 202522.2022.2021.6022.2022.201.37%7,881,144
Nov 28, 202522.0022.4021.8021.9021.90-0.45%7,934,446
Nov 27, 202522.5022.5022.0022.0022.00-0.90%6,882,100
Nov 26, 202522.1022.8021.9022.2022.203.26%18,636,590
Nov 25, 202521.2021.7021.0021.5021.501.90%13,054,090
Nov 24, 202521.8021.9021.1021.1021.10-3.65%16,136,310
Nov 21, 202521.9022.1021.6021.9021.90-1.79%8,131,061
Nov 20, 202522.2022.6022.2022.3022.300.90%7,700,484
Nov 19, 202522.1022.3021.7022.1022.100.45%11,206,500
Nov 18, 202522.0022.3021.9022.0022.00-0.90%5,634,940
Nov 17, 202521.9022.3021.1022.2022.200.45%14,160,490
Nov 14, 202522.1022.4021.7022.1022.10-0.90%12,989,900
Nov 13, 202523.5023.6021.9022.3022.30-5.11%21,798,010
Nov 12, 202524.0024.0023.2023.5023.50-1.26%9,517,493
Nov 11, 202524.1024.3023.7023.8023.80-0.83%3,490,592
Nov 10, 202524.0024.2023.9024.0024.00-0.41%3,848,033
Nov 7, 202524.3024.9023.9024.1024.100.84%10,448,800
Nov 6, 202523.9024.0023.4023.9023.90-7,092,349
Nov 5, 202523.8023.9023.3023.9023.90-1.65%15,702,910
Nov 4, 202524.9025.0024.3024.3024.30-1.22%10,084,180
Nov 3, 202525.0025.2524.5024.6024.60-1.60%7,597,814
Oct 31, 202525.0025.5024.9025.0025.00-4,935,211
Oct 30, 202524.8025.5024.6025.0025.00-3,096,503
Oct 29, 202525.0025.2524.5025.0025.00-1.96%15,142,330
Oct 28, 202526.0026.0025.0025.5025.50-0.97%12,622,630
Oct 27, 202526.0026.5025.7525.7525.75-0.96%6,424,325
Oct 24, 202526.2526.5025.7526.0026.00-0.95%6,020,377
Oct 22, 202526.2526.7526.0026.2526.25-7,485,619
Oct 21, 202526.5026.5025.7526.2526.25-6,247,403
Oct 20, 202526.2526.5026.0026.2526.250.96%2,432,183
Oct 17, 202526.0026.5025.7526.0026.00-0.95%6,923,841
Oct 16, 202526.5026.7526.2526.2526.25-1.87%4,932,759
Oct 15, 202526.5027.0026.2526.7526.752.88%6,188,918
Oct 14, 202527.0027.2525.7526.0026.00-4.59%14,932,470
Oct 10, 202528.0028.0026.7527.2527.25-2.68%10,663,980
Oct 9, 202527.0028.0027.0028.0028.003.70%11,622,580
Oct 8, 202527.0027.5026.7527.0027.000.93%6,620,579