Skip to main content
CPR Gomu Industrial PCL (BKK:CPR)
Thailand flag Thailand · Delayed Price · Currency is THB
2.780
0.00 (0.00%)
Mar 10, 2026, 11:29 AM ICT

CPR Gomu Industrial PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.782.822.742.802.800.72%7,730
Mar 5, 20262.742.802.702.782.785.30%42,401
Mar 4, 20262.762.762.642.642.64-5.04%104,812
Mar 2, 20262.822.882.782.782.78-3.47%45,800
Feb 27, 20262.862.922.842.882.880.70%78,074
Feb 26, 20262.882.942.842.862.86-148,603
Feb 25, 20262.903.122.782.862.86-2.72%1,016,989
Feb 24, 20262.902.962.882.942.941.38%18,008
Feb 23, 20262.982.982.842.902.90-0.68%116,046
Feb 20, 20262.942.982.922.922.92-1.35%49,923
Feb 19, 20262.862.982.862.962.964.23%382,511
Feb 18, 20262.842.842.742.842.84-91,602
Feb 17, 20262.802.842.802.842.840.71%67,951
Feb 16, 20262.822.822.782.822.82-40,915
Feb 13, 20262.822.822.782.822.82-54,363
Feb 12, 20262.702.862.702.822.821.44%267,595
Feb 11, 20262.802.822.742.782.78-0.71%30,811
Feb 10, 20262.802.802.762.802.80-24,292
Feb 9, 20262.762.802.762.802.800.72%15,061
Feb 6, 20262.762.782.762.782.78-13,200
Feb 5, 20262.762.782.742.782.780.72%13,203
Feb 4, 20262.762.782.722.762.76-18,320
Feb 3, 20262.762.762.742.762.76-8,103
Feb 2, 20262.782.782.722.762.76-0.72%39,018
Jan 30, 20262.742.782.722.782.781.46%18,206
Jan 29, 20262.782.782.722.742.74-0.72%66,914
Jan 28, 20262.802.822.762.762.76-1.43%131,306
Jan 27, 20262.802.902.782.802.800.72%439,901
Jan 26, 20262.842.842.702.782.78-0.71%73,901
Jan 23, 20262.802.842.802.802.80-0.71%40,100
Jan 22, 20262.782.842.782.822.820.71%87,350
Jan 21, 20262.782.842.762.802.800.72%45,838
Jan 20, 20262.802.802.782.782.78-14,001
Jan 19, 20262.782.782.722.782.78-28,300
Jan 16, 20262.722.782.722.782.780.72%10,405
Jan 15, 20262.742.802.742.762.760.73%11,200
Jan 14, 20262.702.822.682.742.74-75,301
Jan 13, 20262.762.782.702.742.74-0.72%41,601
Jan 12, 20262.762.802.762.762.76-1.43%4,304
Jan 9, 20262.822.822.742.802.801.45%2,003
Jan 8, 20262.782.842.762.762.76-0.72%102,798
Jan 7, 20262.782.822.762.782.78-32,861
Jan 6, 20262.782.842.762.782.78-37,681
Jan 5, 20262.782.882.762.782.78-0.71%49,603
Dec 30, 20252.862.862.782.802.80-13,500
Dec 29, 20252.742.822.742.802.802.19%2,763
Dec 26, 20252.822.862.742.742.74-2.84%94,114
Dec 25, 20252.762.862.762.822.822.17%15,230
Dec 24, 20252.702.762.702.762.762.22%40,700
Dec 23, 20252.682.762.682.702.700.75%53,501
Dec 22, 20252.702.782.682.682.68-0.74%31,001
Dec 19, 20252.702.742.702.702.70-0.74%3,916
Dec 18, 20252.802.802.702.722.72-1.45%7,513
Dec 17, 20252.742.802.722.762.760.73%60,002
Dec 16, 20252.782.782.702.742.74-1.44%2,900
Dec 15, 20252.722.802.702.782.780.72%16,523
Dec 12, 20252.782.822.742.762.76-1.43%31,116
Dec 11, 20252.802.802.722.802.80-1,152
Dec 9, 20252.762.822.742.802.801.45%19,307
Dec 8, 20252.682.822.682.762.760.73%16,156
Dec 4, 20252.822.882.742.742.74-2.84%121,290
Dec 3, 20252.762.842.762.822.822.17%27,253
Dec 2, 20252.882.902.762.762.76-7.38%265,427
Dec 1, 20252.982.982.802.982.98-41,974
Nov 28, 20252.983.002.862.982.980.68%41,846
Nov 27, 20252.943.022.942.962.960.68%10,987
Nov 26, 20253.063.062.922.942.94-2.65%51,916
Nov 25, 20253.023.042.963.023.02-0.66%16,622
Nov 24, 20253.063.103.003.043.04-0.65%9,668
Nov 21, 20253.143.143.003.063.06-2.55%26,141
Nov 20, 20253.103.143.023.143.141.29%25,761
Nov 19, 20252.983.102.983.103.103.33%11,142
Nov 18, 20253.183.182.963.003.00-5.66%143,154
Nov 17, 20253.143.303.143.183.181.27%68,130
Nov 14, 20253.123.163.123.143.14-27,789
Nov 13, 20253.183.183.123.143.14-1.26%163,200
Nov 12, 20253.203.203.123.183.181.27%10,370
Nov 11, 20253.023.223.023.143.143.97%51,304
Nov 10, 20253.043.043.003.023.02-0.66%10,167
Nov 7, 20253.123.122.983.043.04-2.56%23,941
Nov 6, 20253.103.123.063.123.12-16,219
Nov 5, 20253.163.163.123.123.12-2,455
Nov 4, 20253.123.143.123.123.12-5,154
Nov 3, 20253.023.123.003.123.123.31%7,511
Oct 31, 20253.083.082.923.023.02-1.95%45,702
Oct 30, 20253.083.083.083.083.08-29,320
Oct 29, 20253.083.082.983.083.08-7,700
Oct 28, 20253.103.102.983.083.08-0.65%66,887
Oct 27, 20253.203.203.103.103.10-3.13%16,289
Oct 24, 20253.203.203.163.203.20-12,018
Oct 22, 20253.203.223.163.203.20-6,734
Oct 21, 20253.203.203.123.203.20-9,119
Oct 20, 20253.223.223.203.203.20-0.62%3,312
Oct 17, 20253.103.223.103.223.22-19,485
Oct 16, 20253.243.323.083.223.22-34,231
Oct 15, 20253.263.263.223.223.22-5,153
Oct 14, 20253.223.223.163.223.22-18,616
Oct 10, 20253.303.303.003.223.22-2.42%154,142
Oct 9, 20253.363.363.303.303.30-1.79%38,294
Oct 8, 20253.363.363.303.363.360.60%27,534