Skip to main content
Chiangmai Rimdoi PCL (BKK:CRD)
Thailand flag Thailand · Delayed Price · Currency is THB
0.350
+0.010 (2.94%)
Mar 10, 2026, 3:53 PM ICT

Chiangmai Rimdoi PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.340.360.340.340.34-71,000
Mar 6, 20260.350.360.340.340.34-5.56%137,300
Mar 5, 20260.350.360.340.360.362.86%207,700
Mar 4, 20260.350.350.330.350.35-2.78%824,800
Mar 2, 20260.340.370.340.360.36-908,100
Feb 27, 20260.360.370.350.360.36-510,100
Feb 26, 20260.350.370.350.360.362.86%373,250
Feb 25, 20260.360.370.350.350.35-1,141,300
Feb 24, 20260.360.370.340.350.35-2.78%2,298,001
Feb 23, 20260.380.400.340.360.3612.50%7,506,246
Feb 20, 20260.310.330.310.320.32-30,817
Feb 19, 20260.320.330.320.320.32-3.03%104,200
Feb 18, 20260.330.330.310.330.33-178,805
Feb 17, 20260.290.330.290.330.3313.79%1,246,257
Feb 16, 20260.290.290.280.290.29-72,200
Feb 13, 20260.290.300.280.290.29-54,234
Feb 12, 20260.280.300.280.290.293.57%32,503
Feb 11, 20260.290.300.270.280.28-3.45%238,501
Feb 10, 20260.280.290.280.290.29-67,402
Feb 9, 20260.290.290.290.290.29-77,400
Feb 6, 20260.290.300.280.290.29-3.33%210,900
Feb 4, 20260.290.300.290.300.30-25,478
Feb 3, 20260.290.300.280.300.303.45%70,903
Feb 2, 20260.310.310.280.290.29-6.45%251,200
Jan 30, 20260.300.310.300.310.31-700
Jan 29, 20260.310.310.300.310.31-38,100
Jan 28, 20260.300.310.300.310.31-52,400
Jan 27, 20260.310.310.290.310.31-417,100
Jan 26, 20260.310.310.300.310.31-3.13%116,918
Jan 23, 20260.300.350.300.320.32-1,105,300
Jan 22, 20260.310.320.300.320.32-176,100
Jan 21, 20260.300.320.300.320.32-108,401
Jan 20, 20260.310.320.300.320.32-60,700
Jan 19, 20260.310.320.310.320.32-34,700
Jan 16, 20260.310.320.300.320.32-48,001
Jan 15, 20260.310.320.300.320.32-5.88%117,000
Jan 14, 20260.320.340.270.340.34-97,665
Jan 13, 20260.320.340.320.340.34-14,600
Jan 12, 20260.320.340.320.340.34-3,169
Jan 9, 20260.340.340.320.340.34-1,100
Jan 8, 20260.330.340.310.340.34-296,400
Jan 7, 20260.340.350.340.340.34-90,200
Jan 6, 20260.340.350.330.340.34-2.86%15,925
Jan 5, 20260.340.350.330.350.35-167,400
Dec 30, 20250.320.350.320.350.352.94%10,600
Dec 29, 20250.320.340.320.340.346.25%65,200
Dec 26, 20250.340.340.320.320.32-5.88%30,900
Dec 25, 20250.340.340.330.340.34-26,059
Dec 24, 20250.340.350.330.340.34-156,600
Dec 23, 20250.370.370.320.340.34-2.86%2,682,709
Dec 22, 20250.350.360.350.350.35-2.78%9,100
Dec 19, 20250.330.360.330.360.36-5,105
Dec 18, 20250.350.360.350.360.36-600
Dec 17, 20250.350.360.350.360.36-54,100
Dec 16, 20250.370.370.350.360.36-127,500
Dec 15, 20250.350.360.350.360.36-2.70%2,201
Dec 12, 20250.370.370.370.370.37-100
Dec 11, 20250.340.370.340.370.37-700
Dec 9, 20250.370.370.370.370.37-900
Dec 8, 20250.370.370.350.370.37-14,000
Dec 4, 20250.340.380.330.370.372.78%152,311
Dec 3, 20250.340.360.330.360.36-16,001
Dec 1, 20250.360.360.350.360.36-20,700
Nov 28, 20250.340.360.340.360.36-11,235
Nov 27, 20250.330.360.330.360.369.09%20,801
Nov 26, 20250.340.360.330.330.33-8.33%18,940
Nov 25, 20250.360.360.350.360.36-300
Nov 24, 20250.360.360.360.360.36-200
Nov 21, 20250.360.360.360.360.36-500
Nov 20, 20250.350.360.340.360.362.86%2,500
Nov 19, 20250.320.360.310.350.356.06%146,600
Nov 18, 20250.340.350.330.330.33-5.71%72,200
Nov 17, 20250.340.360.330.350.35-2.78%26,760
Nov 14, 20250.360.360.340.360.36-23,800
Nov 13, 20250.360.360.340.360.36-2.70%61,600
Nov 12, 20250.350.380.340.370.37-2.63%63,365
Nov 11, 20250.350.390.350.380.38-49,600
Nov 10, 20250.380.390.360.380.382.70%568,700
Nov 7, 20250.350.370.350.370.37-75,900
Nov 6, 20250.370.370.370.370.37-100
Nov 4, 20250.360.370.360.370.37-200
Nov 3, 20250.360.370.350.370.37-17,399
Oct 31, 20250.350.370.350.370.37-78,400
Oct 30, 20250.360.370.350.370.37-17,800
Oct 29, 20250.360.380.300.370.37-2.63%298,600
Oct 28, 20250.360.380.360.380.38-9,600
Oct 27, 20250.350.390.350.380.38-39,301
Oct 24, 20250.360.380.360.380.38-30,000
Oct 22, 20250.370.380.360.380.38-6,100
Oct 21, 20250.370.380.360.380.38-53,343
Oct 20, 20250.370.380.370.380.38-10,400
Oct 17, 20250.380.380.380.380.38-400
Oct 16, 20250.380.380.360.380.38-50,400
Oct 15, 20250.360.380.360.380.38-2.56%146,300
Oct 14, 20250.360.390.350.390.39-92,649
Oct 10, 20250.380.390.380.390.39-19,701
Oct 9, 20250.380.390.380.390.39-30,300
Oct 8, 20250.380.390.380.390.39-461,566
Oct 7, 20250.380.390.380.390.39-177,000
Oct 6, 20250.380.390.380.390.392.63%30,300