Skip to main content
CSP Steel Center PCL (BKK:CSP)
Thailand flag Thailand · Delayed Price · Currency is THB
0.400
+0.030 (8.11%)
Mar 10, 2026, 10:40 AM ICT

CSP Steel Center PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.390.390.370.370.37-9.76%7,800
Mar 6, 20260.410.410.400.410.412.50%47,600
Mar 5, 20260.360.400.360.400.4011.11%48,700
Mar 4, 20260.390.390.360.360.36-7.69%89,900
Mar 2, 20260.400.400.380.390.39-29,400
Feb 27, 20260.400.420.390.390.39-51,700
Feb 26, 20260.390.410.390.390.39-2.50%39,800
Feb 25, 20260.410.420.390.400.40-42,600
Feb 24, 20260.410.410.400.400.40-2.44%64,200
Feb 23, 20260.430.430.400.410.41-2.38%110,001
Feb 20, 20260.430.430.400.420.42-2.33%33,000
Feb 19, 20260.420.440.400.430.43-112,700
Feb 18, 20260.430.430.400.430.432.38%103,300
Feb 17, 20260.410.420.390.420.425.00%101,400
Feb 16, 20260.410.420.400.400.40-2.44%36,400
Feb 13, 20260.390.410.390.410.415.13%49,500
Feb 12, 20260.400.410.390.390.39-2.50%16,100
Feb 11, 20260.400.410.390.400.402.56%23,814
Feb 10, 20260.400.400.390.390.39-131,000
Feb 9, 20260.400.400.390.390.39-2.50%100,506
Feb 6, 20260.400.400.380.400.40-26,800
Feb 5, 20260.380.400.380.400.408.11%104,539
Feb 4, 20260.390.400.370.370.37-5.13%250,100
Feb 3, 20260.390.400.380.390.392.63%212,278
Feb 2, 20260.400.400.380.380.38-5.00%227,800
Jan 30, 20260.440.440.370.400.40-9.09%839,100
Jan 29, 20260.450.450.410.440.444.76%50,800
Jan 28, 20260.410.450.410.420.42-55,300
Jan 27, 20260.420.450.420.420.42-80,425
Jan 26, 20260.410.440.400.420.42-540,200
Jan 23, 20260.410.420.400.420.422.44%128,000
Jan 22, 20260.450.460.400.410.41-6.82%405,600
Jan 21, 20260.450.470.420.440.442.33%35,500
Jan 20, 20260.450.450.430.430.43-2.27%21,500
Jan 19, 20260.460.470.440.440.44-6.38%22,929
Jan 16, 20260.460.470.440.470.472.17%10,607
Jan 15, 20260.430.480.430.460.469.52%25,300
Jan 14, 20260.460.460.420.420.42-6.67%31,001
Jan 13, 20260.460.460.430.450.45-84,402
Jan 12, 20260.430.450.420.450.457.14%65,700
Jan 9, 20260.430.440.420.420.42-203,205
Jan 8, 20260.450.450.420.420.42-6.67%433,202
Jan 7, 20260.460.470.440.450.45-489,707
Jan 6, 20260.470.490.450.450.45-2.17%272,002
Jan 5, 20260.460.490.450.460.46-152,500
Dec 30, 20250.470.500.460.460.46-2.13%101,111
Dec 29, 20250.470.470.470.470.47-70,800
Dec 26, 20250.490.490.460.470.472.17%148,901
Dec 25, 20250.510.510.460.460.46-8.00%210,400
Dec 24, 20250.500.510.490.500.50-69,500
Dec 23, 20250.490.500.470.500.504.17%15,400
Dec 22, 20250.480.510.480.480.482.13%67,200
Dec 19, 20250.500.500.470.470.47-6.00%480,900
Dec 18, 20250.540.540.500.500.50-3.85%154,500
Dec 17, 20250.540.540.520.520.52-3.70%86,100
Dec 16, 20250.530.540.530.540.54-93,600
Dec 15, 20250.540.540.520.540.54-118,400
Dec 12, 20250.510.550.500.540.545.88%65,500
Dec 11, 20250.510.550.500.510.51-1.92%593,600
Dec 9, 20250.500.540.490.520.528.33%361,000
Dec 8, 20250.500.500.480.480.48-51,900
Dec 4, 20250.500.500.480.480.48-2.04%19,701
Dec 3, 20250.490.490.490.490.49-1,400
Dec 2, 20250.490.510.490.490.49-18,300
Dec 1, 20250.490.490.470.490.49-6,500
Nov 28, 20250.480.490.480.490.496.52%1,100
Nov 27, 20250.470.490.460.460.46-2.13%15,310
Nov 26, 20250.490.490.470.470.47-4.08%7,915
Nov 25, 20250.430.490.430.490.49-1,000
Nov 24, 20250.490.510.480.490.492.08%5,900
Nov 21, 20250.480.490.480.480.48-4.00%8,300
Nov 20, 20250.500.520.490.500.502.04%51,200
Nov 19, 20250.490.490.490.490.49-2.00%6,800
Nov 18, 20250.500.510.500.500.50-1,700
Nov 17, 20250.500.500.500.500.50-600
Nov 14, 20250.500.510.490.500.50-6,100
Nov 13, 20250.490.500.490.500.502.04%5,700
Nov 12, 20250.490.500.490.490.49-54,600
Nov 11, 20250.500.500.490.490.49-2.00%16,000
Nov 10, 20250.490.500.490.500.502.04%17,600
Nov 7, 20250.490.500.480.490.492.08%1,200
Nov 6, 20250.480.490.460.480.48-2.04%44,000
Nov 5, 20250.490.490.480.490.492.08%6,500
Nov 4, 20250.480.490.480.480.48-2.04%21,400
Nov 3, 20250.490.490.480.490.49-52,500
Oct 31, 20250.500.500.480.490.492.08%34,500
Oct 30, 20250.500.510.480.480.48-2.04%12,800
Oct 29, 20250.510.510.490.490.49-2.00%53,700
Oct 28, 20250.510.510.500.500.50-1.96%166,200
Oct 27, 20250.510.520.500.510.512.00%10,300
Oct 24, 20250.520.520.500.500.50-9,501
Oct 22, 20250.510.510.500.500.50-1.96%33,813
Oct 21, 20250.510.510.490.510.512.00%2,200
Oct 20, 20250.510.510.490.500.502.04%40,200
Oct 17, 20250.510.510.490.490.49-2.00%40,327
Oct 16, 20250.500.500.490.500.50-1,800
Oct 15, 20250.510.510.490.500.50-17,900
Oct 14, 20250.500.510.490.500.50-76,900
Oct 10, 20250.500.510.500.500.50-65,800
Oct 9, 20250.500.510.500.500.50-29,800