Skip to main content
Communication & System Solution PCL (BKK:CSS)
Thailand flag Thailand · Delayed Price · Currency is THB
0.760
0.00 (0.00%)
At close: Mar 9, 2026

BKK:CSS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.770.770.760.760.76-353,901
Mar 5, 20260.760.770.760.760.761.33%570,100
Mar 4, 20260.770.770.740.750.75-2.60%2,042,403
Mar 2, 20260.780.780.760.770.77-1.28%2,192,001
Feb 27, 20260.780.790.770.780.781.30%942,800
Feb 26, 20260.790.790.770.770.77-2.53%370,940
Feb 25, 20260.780.800.780.790.791.28%66,800
Feb 24, 20260.790.790.780.780.78-393,700
Feb 23, 20260.790.800.780.780.78-1.27%284,302
Feb 20, 20260.800.800.780.790.79-1.25%660,440
Feb 19, 20260.810.810.790.800.80-1.23%356,900
Feb 18, 20260.780.810.780.810.812.53%816,910
Feb 17, 20260.790.800.780.790.791.28%272,400
Feb 16, 20260.790.790.780.780.78-81,600
Feb 13, 20260.780.800.780.780.78-423,603
Feb 12, 20260.770.790.770.780.781.30%391,904
Feb 11, 20260.780.790.770.770.77-1.28%158,922
Feb 10, 20260.780.780.770.780.78-1.27%69,200
Feb 9, 20260.780.790.770.790.791.28%422,508
Feb 6, 20260.760.780.760.780.782.63%85,904
Feb 5, 20260.780.780.760.760.76-1.30%364,710
Feb 4, 20260.770.780.770.770.77-18,308
Feb 3, 20260.770.780.760.770.771.32%237,210
Feb 2, 20260.790.790.760.760.76-1.30%665,900
Jan 30, 20260.770.780.760.770.77-365,610
Jan 29, 20260.780.780.770.770.77-166,800
Jan 28, 20260.770.780.760.770.771.32%107,501
Jan 27, 20260.770.780.760.760.76-1.30%201,040
Jan 26, 20260.770.780.770.770.77-243,340
Jan 23, 20260.790.790.770.770.77-1.28%417,804
Jan 22, 20260.780.780.770.780.78-52,500
Jan 21, 20260.770.780.770.780.781.30%346,700
Jan 20, 20260.770.780.770.770.77-141,211
Jan 19, 20260.770.770.760.770.77-319,600
Jan 16, 20260.770.770.760.770.77-23,800
Jan 15, 20260.760.770.760.770.771.32%227,100
Jan 14, 20260.770.770.760.760.76-1.30%433,600
Jan 13, 20260.760.770.740.770.771.32%768,400
Jan 12, 20260.770.770.750.760.76-1,266,325
Jan 9, 20260.770.780.760.760.76-1.30%488,401
Jan 8, 20260.770.780.770.770.77-260,901
Jan 7, 20260.770.780.760.770.77-129,909
Jan 6, 20260.770.780.770.770.77-1.28%178,400
Jan 5, 20260.760.780.760.780.782.63%511,515
Dec 30, 20250.770.780.760.760.76-1.30%82,301
Dec 29, 20250.770.780.760.770.771.32%664,900
Dec 26, 20250.760.770.760.760.76-427,901
Dec 25, 20250.770.770.760.760.76-197,562
Dec 24, 20250.770.770.760.760.76-155,600
Dec 23, 20250.760.770.760.760.76-1.30%359,700
Dec 22, 20250.770.780.760.770.77-351,302
Dec 19, 20250.770.780.760.770.771.32%33,400
Dec 18, 20250.770.780.760.760.76-171,600
Dec 17, 20250.770.780.760.760.76-23,200
Dec 16, 20250.760.780.760.760.76-1.30%100,900
Dec 15, 20250.760.780.760.770.771.32%217,500
Dec 12, 20250.780.780.760.760.76-331,600
Dec 11, 20250.770.780.760.760.76-17,001
Dec 9, 20250.780.780.760.760.76-1.30%702,300
Dec 8, 20250.780.780.770.770.77-1.28%7,700
Dec 4, 20250.780.790.770.780.781.30%27,200
Dec 3, 20250.770.790.770.770.77-57,800
Dec 2, 20250.770.780.770.770.77-153,600
Dec 1, 20250.770.780.770.770.77-346,305
Nov 28, 20250.770.780.770.770.77-406,508
Nov 27, 20250.770.780.770.770.77-21,600
Nov 26, 20250.780.780.770.770.77-1.28%481,600
Nov 25, 20250.770.790.770.780.781.30%357,503
Nov 24, 20250.770.780.770.770.77-153,300
Nov 21, 20250.780.780.770.770.77-1.28%533,700
Nov 20, 20250.790.790.780.780.78-139,800
Nov 19, 20250.780.790.780.780.78-113,000
Nov 18, 20250.780.790.780.780.78-1.27%263,200
Nov 17, 20250.780.790.770.790.79-199,300
Nov 14, 20250.780.790.780.790.791.28%241,100
Nov 13, 20250.790.800.780.780.78-1.27%314,321
Nov 12, 20250.800.800.780.790.79-1.25%762,200
Nov 11, 20250.800.800.800.800.80-339,200
Nov 10, 20250.800.800.800.800.80-60,904
Nov 7, 20250.800.810.800.800.80-161,600
Nov 6, 20250.800.800.800.800.80-177,506
Nov 5, 20250.800.800.800.800.801.27%194,420
Nov 4, 20250.800.800.790.790.79-433,914
Nov 3, 20250.800.810.790.790.79-1.25%389,315
Oct 31, 20250.800.800.800.800.80-222,110
Oct 30, 20250.800.810.800.800.80-41,301
Oct 29, 20250.790.810.790.800.801.27%117,700
Oct 28, 20250.800.810.790.790.79-1.25%341,300
Oct 27, 20250.810.810.800.800.80-381,500
Oct 24, 20250.800.810.800.800.80-216,920
Oct 22, 20250.800.810.790.800.801.27%141,400
Oct 21, 20250.790.810.790.790.79-800,100
Oct 20, 20250.800.810.790.790.79-1.25%1,029,221
Oct 17, 20250.800.810.800.800.80-1.23%1,034,100
Oct 16, 20250.800.810.800.810.811.25%563,100
Oct 15, 20250.800.810.800.800.80-152,211
Oct 14, 20250.810.820.790.800.80-1.23%2,526,600
Oct 10, 20250.820.820.810.810.81-679,700
Oct 9, 20250.820.820.810.810.81-1.22%430,101
Oct 8, 20250.810.820.810.820.82-319,100