Skip to main content
Charoong Thai Wire and Cable PCL (BKK:CTW)
Thailand flag Thailand · Delayed Price · Currency is THB
3.060
-0.020 (-0.65%)
At close: Mar 9, 2026

BKK:CTW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20263.083.083.003.063.06-0.65%53,410
Mar 6, 20263.023.083.003.083.083.36%225,600
Mar 5, 20262.923.022.882.982.984.93%34,300
Mar 4, 20262.962.962.822.842.84-5.33%3,700
Mar 2, 20262.963.002.963.003.00-1,100
Feb 27, 20263.043.043.003.003.00-4,609
Feb 26, 20262.983.042.963.003.00-0.66%24,400
Feb 25, 20263.023.043.003.023.02-5,467
Feb 24, 20263.043.063.023.023.02-0.66%3,210
Feb 23, 20263.023.063.023.043.040.66%22,117
Feb 20, 20263.023.022.983.023.02-0.66%31,700
Feb 19, 20262.963.042.963.043.042.70%142,410
Feb 18, 20262.922.962.902.962.96-26,500
Feb 17, 20262.962.962.962.962.960.68%7,000
Feb 16, 20262.942.942.922.942.94-0.68%12,600
Feb 13, 20262.942.962.902.962.960.68%132,900
Feb 12, 20262.922.942.922.942.940.68%38,301
Feb 11, 20262.922.922.922.922.92-19,916
Feb 10, 20262.942.942.882.922.92-0.68%11,000
Feb 9, 20262.942.942.922.942.940.68%300
Feb 6, 20262.922.922.922.922.92-400
Feb 5, 20262.842.942.842.922.92-1,900
Feb 4, 20262.902.922.902.922.920.69%5,900
Feb 3, 20262.902.902.902.902.90-2,401
Feb 2, 20262.902.902.902.902.90-10,000
Jan 30, 20262.942.942.802.902.90-2.03%800
Jan 29, 20262.962.962.962.962.962.07%200
Jan 28, 20262.842.902.822.902.90-1.36%400
Jan 27, 20262.802.942.802.942.94-0.68%2,400
Jan 23, 20262.902.962.842.962.963.50%18,600
Jan 22, 20262.862.882.862.862.86-6,000
Jan 21, 20262.842.862.842.862.860.70%3,101
Jan 20, 20262.782.842.782.842.842.16%10,900
Jan 19, 20262.742.782.742.782.781.46%2,900
Jan 16, 20263.003.002.662.742.74-8.05%145,500
Jan 15, 20262.942.982.942.982.981.36%32,619
Jan 14, 20262.942.942.942.942.94-2,005
Jan 13, 20262.902.942.902.942.941.38%25,100
Jan 12, 20262.922.942.902.902.90-1.36%9,600
Jan 9, 20262.922.942.922.942.940.68%3,100
Jan 8, 20262.942.942.922.922.92-2.01%13,500
Jan 7, 20262.983.002.982.982.98-0.67%12,300
Jan 6, 20263.003.003.003.003.000.67%2,106
Jan 5, 20263.023.022.982.982.98-1.32%1,800
Dec 30, 20253.043.062.983.023.022.03%113,700
Dec 29, 20253.003.002.962.962.96-1.99%29,500
Dec 25, 20253.003.022.963.023.020.67%94,800
Dec 24, 20253.003.003.003.003.00-21,000
Dec 22, 20253.003.002.963.003.000.67%1,400
Dec 19, 20252.962.982.962.982.98-21,500
Dec 18, 20253.023.022.982.982.98-1.97%1,600
Dec 17, 20253.003.042.903.043.041.33%13,800
Dec 15, 20253.003.003.003.003.000.67%200
Dec 12, 20252.962.982.962.982.981.36%900
Dec 11, 20252.942.942.942.942.94-4,401
Dec 9, 20253.023.022.902.942.94-3.29%21,000
Dec 8, 20253.063.063.023.043.040.66%44,200
Dec 4, 20253.063.063.023.023.02-1.31%10,905
Dec 3, 20253.003.103.003.063.061.32%12,100
Dec 2, 20253.023.042.983.023.02-17,101
Dec 1, 20252.963.022.903.023.024.86%16,100
Nov 28, 20252.882.982.882.882.880.70%3,706
Nov 27, 20253.003.002.802.862.86-4.03%21,800
Nov 26, 20252.962.982.942.982.982.05%9,600
Nov 25, 20252.882.922.802.922.921.39%11,800
Nov 24, 20252.802.882.802.882.881.41%1,400
Nov 21, 20252.862.862.822.842.840.71%8,417
Nov 20, 20252.782.822.782.822.821.44%68,100
Nov 19, 20252.782.782.782.782.78-100
Nov 18, 20252.782.782.782.782.782.96%300
Nov 17, 20252.662.802.662.702.700.75%7,800
Nov 14, 20252.702.782.682.682.68-2.19%67,800
Nov 13, 20252.682.762.682.742.746.20%45,300
Nov 12, 20252.602.602.562.582.58-2.27%15,603
Nov 11, 20252.642.642.642.642.64-100
Nov 10, 20252.642.642.602.642.64-2,400
Nov 7, 20252.622.642.622.642.642.33%25,700
Nov 6, 20252.582.602.582.582.58-0.77%3,000
Nov 5, 20252.662.662.582.602.60-1,700
Nov 4, 20252.662.682.562.602.60-2.99%38,111
Nov 3, 20252.662.682.602.682.680.75%14,100
Oct 31, 20252.662.662.662.662.66-2,200
Oct 30, 20252.702.702.662.662.66-0.75%10,600
Oct 29, 20252.762.762.682.682.68-2,800
Oct 28, 20252.662.682.662.682.68-1,000
Oct 27, 20252.702.702.682.682.68-2.90%13,700
Oct 24, 20252.782.782.762.762.76-1,500
Oct 22, 20252.762.762.702.762.761.47%2,300
Oct 21, 20252.722.722.722.722.72-1.45%6,100
Oct 20, 20252.662.762.662.762.76-0.72%6,400
Oct 17, 20252.742.782.742.782.78-1,102
Oct 16, 20252.762.782.762.782.781.46%1,300
Oct 15, 20252.682.742.682.742.741.48%1,900
Oct 14, 20252.722.722.662.702.70-1.46%8,800
Oct 8, 20252.742.742.722.742.74-13,000
Oct 7, 20252.722.742.722.742.741.48%6,700
Oct 6, 20252.722.722.682.702.70-0.74%17,825
Oct 1, 20252.722.782.722.722.72-2.16%9,100
Sep 30, 20252.762.782.682.782.78-2.11%84,600
Sep 26, 20252.802.842.802.842.840.71%52,700