Ditto (Thailand) PCL (BKK:DITTO)
Thailand
· Delayed Price · Currency is THB 11.20
0.00 (0.00%)
At close: Dec 4, 2025
Ditto (Thailand) PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 11.30 | 11.50 | 11.20 | 11.20 | 11.20 | - | 426,662 |
| Dec 3, 2025 | 11.50 | 11.50 | 11.20 | 11.20 | 11.20 | - | 1,139,223 |
| Dec 2, 2025 | 11.10 | 11.20 | 11.00 | 11.20 | 11.20 | 0.90% | 250,033 |
| Dec 1, 2025 | 11.10 | 11.20 | 11.00 | 11.10 | 11.10 | 0.91% | 283,114 |
| Nov 28, 2025 | 10.90 | 11.10 | 10.90 | 11.00 | 11.00 | 0.92% | 275,543 |
| Nov 27, 2025 | 10.90 | 11.10 | 10.90 | 10.90 | 10.90 | - | 1,118,027 |
| Nov 26, 2025 | 11.20 | 11.30 | 10.90 | 10.90 | 10.90 | -1.80% | 595,788 |
| Nov 25, 2025 | 11.20 | 11.30 | 10.80 | 11.10 | 11.10 | - | 1,287,119 |
| Nov 24, 2025 | 11.10 | 11.20 | 11.00 | 11.10 | 11.10 | 0.91% | 305,573 |
| Nov 21, 2025 | 11.20 | 11.30 | 11.00 | 11.00 | 11.00 | -2.65% | 866,466 |
| Nov 20, 2025 | 11.40 | 11.80 | 11.30 | 11.30 | 11.30 | -0.88% | 1,697,618 |
| Nov 19, 2025 | 11.40 | 11.80 | 11.10 | 11.40 | 11.40 | - | 1,596,299 |
| Nov 18, 2025 | 11.50 | 11.60 | 11.30 | 11.40 | 11.40 | -2.56% | 1,567,894 |
| Nov 17, 2025 | 11.30 | 11.80 | 11.10 | 11.70 | 11.70 | 5.41% | 3,084,928 |
| Nov 14, 2025 | 10.90 | 11.10 | 10.80 | 11.10 | 11.10 | 0.91% | 334,508 |
| Nov 13, 2025 | 11.00 | 11.10 | 10.80 | 11.00 | 11.00 | - | 769,450 |
| Nov 12, 2025 | 11.30 | 11.30 | 11.00 | 11.00 | 11.00 | -2.65% | 872,070 |
| Nov 11, 2025 | 11.20 | 11.60 | 11.20 | 11.30 | 11.30 | 1.80% | 771,159 |
| Nov 10, 2025 | 11.20 | 11.40 | 11.10 | 11.10 | 11.10 | -1.77% | 560,602 |
| Nov 7, 2025 | 11.50 | 11.50 | 11.20 | 11.30 | 11.30 | -1.74% | 297,277 |
| Nov 6, 2025 | 11.20 | 11.50 | 11.20 | 11.50 | 11.50 | 2.68% | 566,552 |
| Nov 5, 2025 | 11.40 | 11.40 | 10.80 | 11.20 | 11.20 | -1.75% | 2,010,201 |
| Nov 4, 2025 | 11.60 | 11.70 | 11.30 | 11.40 | 11.40 | -1.72% | 1,121,261 |
| Nov 3, 2025 | 12.00 | 12.20 | 11.50 | 11.60 | 11.60 | -2.52% | 843,181 |
| Oct 31, 2025 | 12.00 | 12.10 | 11.80 | 11.90 | 11.90 | -0.83% | 471,910 |
| Oct 30, 2025 | 11.90 | 12.10 | 11.80 | 12.00 | 12.00 | 0.84% | 523,187 |
| Oct 29, 2025 | 12.20 | 12.20 | 11.90 | 11.90 | 11.90 | -1.65% | 692,888 |
| Oct 28, 2025 | 12.30 | 12.30 | 12.10 | 12.10 | 12.10 | - | 534,754 |
| Oct 27, 2025 | 12.00 | 12.30 | 12.00 | 12.10 | 12.10 | 0.83% | 654,930 |
| Oct 24, 2025 | 12.20 | 12.30 | 12.00 | 12.00 | 12.00 | -0.83% | 345,580 |
| Oct 22, 2025 | 12.10 | 12.30 | 12.00 | 12.10 | 12.10 | - | 631,496 |
| Oct 21, 2025 | 12.10 | 12.10 | 11.90 | 12.10 | 12.10 | 1.68% | 633,010 |
| Oct 20, 2025 | 12.00 | 12.10 | 11.90 | 11.90 | 11.90 | - | 499,085 |
| Oct 17, 2025 | 12.30 | 12.30 | 11.90 | 11.90 | 11.90 | -3.25% | 880,013 |
| Oct 16, 2025 | 12.70 | 12.70 | 12.30 | 12.30 | 12.30 | -3.91% | 1,050,904 |
| Oct 15, 2025 | 12.00 | 12.80 | 12.00 | 12.80 | 12.80 | 7.56% | 2,062,009 |
| Oct 14, 2025 | 12.40 | 12.40 | 11.80 | 11.90 | 11.90 | -4.03% | 1,938,539 |
| Oct 10, 2025 | 12.50 | 12.50 | 12.00 | 12.40 | 12.40 | -0.80% | 2,012,049 |
| Oct 9, 2025 | 12.60 | 12.70 | 12.40 | 12.50 | 12.50 | - | 920,907 |
| Oct 8, 2025 | 12.80 | 12.90 | 12.50 | 12.50 | 12.50 | -2.34% | 578,795 |
| Oct 7, 2025 | 12.70 | 12.90 | 12.70 | 12.80 | 12.80 | 0.79% | 584,022 |
| Oct 6, 2025 | 12.50 | 12.90 | 12.50 | 12.70 | 12.70 | 1.60% | 917,536 |
| Oct 3, 2025 | 12.70 | 12.80 | 12.50 | 12.50 | 12.50 | -2.34% | 1,245,339 |
| Oct 2, 2025 | 12.60 | 12.80 | 12.50 | 12.80 | 12.80 | 3.23% | 1,770,234 |
| Oct 1, 2025 | 13.10 | 13.10 | 12.30 | 12.40 | 12.40 | -4.62% | 3,995,439 |
| Sep 30, 2025 | 13.80 | 13.90 | 12.80 | 13.00 | 13.00 | -5.80% | 2,680,889 |
| Sep 29, 2025 | 13.90 | 14.20 | 13.50 | 13.80 | 13.80 | -0.72% | 2,517,419 |
| Sep 26, 2025 | 13.50 | 14.30 | 13.50 | 13.90 | 13.90 | 2.21% | 4,241,374 |
| Sep 25, 2025 | 13.50 | 13.60 | 13.40 | 13.60 | 13.60 | 1.49% | 451,104 |
| Sep 24, 2025 | 13.30 | 13.50 | 13.20 | 13.40 | 13.40 | - | 953,682 |
| Sep 23, 2025 | 13.40 | 13.50 | 13.10 | 13.40 | 13.40 | 0.75% | 1,414,914 |
| Sep 22, 2025 | 13.90 | 14.00 | 13.30 | 13.30 | 13.30 | -4.32% | 1,746,660 |
| Sep 19, 2025 | 14.20 | 14.40 | 13.90 | 13.90 | 13.90 | -2.80% | 2,236,695 |
| Sep 18, 2025 | 14.00 | 14.70 | 13.90 | 14.30 | 14.30 | 2.88% | 5,273,420 |
| Sep 17, 2025 | 14.20 | 14.40 | 13.90 | 13.90 | 13.90 | -2.11% | 2,867,666 |
| Sep 16, 2025 | 13.80 | 14.30 | 13.80 | 14.20 | 14.20 | 2.90% | 2,781,812 |
| Sep 15, 2025 | 14.00 | 14.00 | 13.60 | 13.80 | 13.80 | -1.43% | 1,678,893 |
| Sep 12, 2025 | 14.10 | 14.30 | 14.00 | 14.00 | 14.00 | -0.71% | 1,329,945 |
| Sep 11, 2025 | 14.30 | 14.50 | 14.00 | 14.10 | 14.10 | -2.08% | 1,467,374 |
| Sep 10, 2025 | 14.70 | 14.70 | 14.40 | 14.40 | 14.40 | -1.37% | 1,171,289 |
| Sep 9, 2025 | 14.20 | 14.60 | 14.10 | 14.60 | 14.60 | 3.55% | 3,183,562 |
| Sep 8, 2025 | 13.80 | 14.30 | 13.70 | 14.10 | 14.10 | 2.92% | 4,491,567 |
| Sep 5, 2025 | 13.20 | 13.90 | 13.20 | 13.70 | 13.70 | 3.79% | 3,135,501 |
| Sep 4, 2025 | 13.50 | 13.70 | 13.20 | 13.20 | 13.20 | -2.22% | 2,967,225 |
| Sep 3, 2025 | 13.40 | 13.60 | 13.30 | 13.50 | 13.50 | 1.50% | 1,986,593 |
| Sep 2, 2025 | 13.20 | 13.60 | 13.20 | 13.30 | 13.30 | 0.76% | 1,247,726 |
| Sep 1, 2025 | 13.20 | 13.30 | 12.80 | 13.20 | 13.20 | -0.75% | 2,109,685 |
| Aug 29, 2025 | 13.60 | 13.60 | 13.10 | 13.30 | 13.30 | -2.21% | 2,403,930 |
| Aug 28, 2025 | 13.40 | 13.60 | 13.10 | 13.60 | 13.60 | 1.49% | 2,696,148 |
| Aug 27, 2025 | 13.50 | 13.70 | 13.40 | 13.40 | 13.40 | -2.19% | 1,472,057 |
| Aug 26, 2025 | 13.80 | 14.20 | 13.60 | 13.70 | 13.45 | -1.44% | 1,962,413 |
| Aug 25, 2025 | 13.80 | 13.90 | 13.60 | 13.90 | 13.65 | 2.21% | 1,247,129 |
| Aug 22, 2025 | 14.00 | 14.00 | 13.60 | 13.60 | 13.35 | -2.86% | 1,861,750 |
| Aug 21, 2025 | 13.70 | 14.30 | 13.50 | 14.00 | 13.74 | 1.45% | 5,880,162 |
| Aug 20, 2025 | 12.80 | 13.80 | 12.70 | 13.80 | 13.55 | 9.52% | 8,963,917 |
| Aug 19, 2025 | 12.70 | 12.90 | 12.50 | 12.60 | 12.37 | -0.79% | 1,736,451 |
| Aug 18, 2025 | 12.50 | 13.00 | 12.30 | 12.70 | 12.47 | 0.79% | 4,419,943 |
| Aug 15, 2025 | 12.30 | 13.20 | 12.20 | 12.60 | 12.37 | 5.88% | 7,360,356 |
| Aug 14, 2025 | 12.00 | 12.10 | 11.70 | 11.90 | 11.68 | -0.83% | 1,397,677 |
| Aug 13, 2025 | 12.30 | 12.40 | 11.90 | 12.00 | 11.78 | -1.64% | 2,031,716 |
| Aug 8, 2025 | 12.00 | 12.50 | 12.00 | 12.20 | 11.98 | 3.39% | 6,484,611 |
| Aug 7, 2025 | 11.60 | 12.10 | 11.50 | 11.80 | 11.58 | 3.51% | 4,135,628 |
| Aug 6, 2025 | 11.00 | 11.60 | 10.90 | 11.40 | 11.19 | 3.64% | 3,511,004 |
| Aug 5, 2025 | 10.70 | 11.10 | 10.60 | 11.00 | 10.80 | 3.77% | 1,483,966 |
| Aug 4, 2025 | 10.90 | 10.90 | 10.50 | 10.60 | 10.41 | -2.75% | 1,183,622 |
| Aug 1, 2025 | 11.50 | 11.50 | 10.80 | 10.90 | 10.70 | -4.39% | 2,047,980 |
| Jul 31, 2025 | 11.70 | 11.70 | 11.40 | 11.40 | 11.19 | -1.72% | 2,094,474 |
| Jul 30, 2025 | 11.20 | 11.70 | 11.10 | 11.60 | 11.39 | 4.50% | 3,327,558 |
| Jul 29, 2025 | 11.10 | 11.20 | 10.80 | 11.10 | 10.90 | - | 1,328,143 |
| Jul 25, 2025 | 11.10 | 11.20 | 11.00 | 11.10 | 10.90 | 0.91% | 681,713 |
| Jul 24, 2025 | 11.30 | 11.30 | 10.90 | 11.00 | 10.80 | -2.65% | 1,787,155 |
| Jul 23, 2025 | 10.80 | 11.30 | 10.80 | 11.30 | 11.09 | 5.61% | 1,980,668 |
| Jul 22, 2025 | 11.30 | 11.30 | 10.60 | 10.70 | 10.50 | -4.46% | 2,199,009 |
| Jul 21, 2025 | 11.30 | 11.50 | 11.20 | 11.20 | 11.00 | - | 2,029,617 |
| Jul 18, 2025 | 11.10 | 11.40 | 11.00 | 11.20 | 11.00 | 1.82% | 2,795,774 |
| Jul 17, 2025 | 11.00 | 11.10 | 10.90 | 11.00 | 10.80 | 1.85% | 2,234,019 |
| Jul 16, 2025 | 10.90 | 11.20 | 10.70 | 10.80 | 10.60 | -0.92% | 2,933,726 |
| Jul 15, 2025 | 10.50 | 11.00 | 10.40 | 10.90 | 10.70 | 4.81% | 1,755,905 |
| Jul 14, 2025 | 10.00 | 10.50 | 10.00 | 10.40 | 10.21 | 4.00% | 1,706,051 |
| Jul 11, 2025 | 10.00 | 10.10 | 9.95 | 10.00 | 9.82 | 0.50% | 763,555 |