Ditto (Thailand) PCL (BKK:DITTO)
Thailand
· Delayed Price · Currency is THB 10.75
+0.20 (1.85%)
At close: Mar 5, 2026
Ditto (Thailand) PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 11.00 | 11.10 | 10.40 | 10.80 | 10.80 | -7.69% | 3,683,244 |
| Mar 2, 2026 | 12.10 | 12.40 | 11.60 | 11.70 | 11.70 | -7.14% | 3,076,890 |
| Feb 27, 2026 | 13.20 | 13.30 | 12.50 | 12.60 | 12.60 | -5.26% | 5,045,625 |
| Feb 26, 2026 | 13.80 | 13.80 | 13.00 | 13.30 | 13.30 | -4.32% | 5,269,191 |
| Feb 25, 2026 | 14.10 | 14.10 | 13.50 | 13.90 | 13.90 | -0.71% | 2,692,040 |
| Feb 24, 2026 | 13.70 | 14.00 | 13.40 | 14.00 | 14.00 | 2.94% | 2,158,306 |
| Feb 23, 2026 | 14.10 | 14.10 | 13.40 | 13.60 | 13.60 | -2.16% | 2,322,241 |
| Feb 20, 2026 | 13.90 | 14.10 | 13.40 | 13.90 | 13.90 | - | 4,331,485 |
| Feb 19, 2026 | 14.00 | 14.10 | 13.70 | 13.90 | 13.90 | - | 3,587,795 |
| Feb 18, 2026 | 13.80 | 14.00 | 13.50 | 13.90 | 13.90 | 1.46% | 1,279,029 |
| Feb 17, 2026 | 13.40 | 13.70 | 13.00 | 13.70 | 13.70 | 3.01% | 2,707,153 |
| Feb 16, 2026 | 13.40 | 13.40 | 13.00 | 13.30 | 13.30 | -0.75% | 1,585,540 |
| Feb 13, 2026 | 13.20 | 13.40 | 13.00 | 13.40 | 13.40 | 1.52% | 2,426,135 |
| Feb 12, 2026 | 12.60 | 13.30 | 12.50 | 13.20 | 13.20 | 4.76% | 2,917,293 |
| Feb 11, 2026 | 12.60 | 12.90 | 12.50 | 12.60 | 12.60 | - | 1,433,744 |
| Feb 10, 2026 | 12.40 | 12.60 | 12.20 | 12.60 | 12.60 | 2.44% | 1,960,883 |
| Feb 9, 2026 | 11.40 | 12.40 | 11.40 | 12.30 | 12.30 | 9.82% | 3,822,122 |
| Feb 6, 2026 | 11.20 | 11.30 | 11.20 | 11.20 | 11.20 | - | 482,944 |
| Feb 5, 2026 | 11.40 | 11.50 | 11.20 | 11.20 | 11.20 | - | 1,108,258 |
| Feb 4, 2026 | 11.30 | 11.30 | 11.10 | 11.20 | 11.20 | -0.88% | 238,575 |
| Feb 3, 2026 | 11.20 | 11.30 | 11.10 | 11.30 | 11.30 | 1.80% | 385,223 |
| Feb 2, 2026 | 11.20 | 11.30 | 11.00 | 11.10 | 11.10 | -0.89% | 504,562 |
| Jan 30, 2026 | 11.30 | 11.40 | 11.10 | 11.20 | 11.20 | - | 740,847 |
| Jan 29, 2026 | 11.40 | 11.40 | 11.10 | 11.20 | 11.20 | -0.88% | 280,854 |
| Jan 28, 2026 | 11.30 | 11.30 | 11.10 | 11.30 | 11.30 | 1.80% | 567,744 |
| Jan 27, 2026 | 11.00 | 11.20 | 11.00 | 11.10 | 11.10 | 1.83% | 532,346 |
| Jan 26, 2026 | 11.00 | 11.10 | 10.90 | 10.90 | 10.90 | -1.80% | 751,351 |
| Jan 23, 2026 | 11.20 | 11.40 | 11.10 | 11.10 | 11.10 | -0.89% | 339,453 |
| Jan 22, 2026 | 11.40 | 11.50 | 11.10 | 11.20 | 11.20 | -0.88% | 1,605,141 |
| Jan 21, 2026 | 10.90 | 11.50 | 10.90 | 11.30 | 11.30 | 3.67% | 2,272,374 |
| Jan 20, 2026 | 10.80 | 11.10 | 10.70 | 10.90 | 10.90 | 1.87% | 1,096,484 |
| Jan 19, 2026 | 10.70 | 10.80 | 10.60 | 10.70 | 10.70 | - | 402,752 |
| Jan 16, 2026 | 10.20 | 10.80 | 10.20 | 10.70 | 10.70 | 4.90% | 1,719,241 |
| Jan 15, 2026 | 10.20 | 10.30 | 10.10 | 10.20 | 10.20 | - | 755,578 |
| Jan 14, 2026 | 10.20 | 10.30 | 10.10 | 10.20 | 10.20 | 0.99% | 249,906 |
| Jan 13, 2026 | 10.20 | 10.30 | 10.10 | 10.10 | 10.10 | - | 361,063 |
| Jan 12, 2026 | 10.90 | 10.90 | 10.10 | 10.10 | 10.10 | -7.34% | 2,324,633 |
| Jan 9, 2026 | 11.00 | 11.00 | 10.80 | 10.90 | 10.90 | - | 690,867 |
| Jan 8, 2026 | 11.10 | 11.20 | 10.90 | 10.90 | 10.90 | -2.68% | 743,896 |
| Jan 7, 2026 | 10.90 | 11.40 | 10.90 | 11.20 | 11.20 | 2.75% | 1,651,856 |
| Jan 6, 2026 | 10.90 | 11.00 | 10.80 | 10.90 | 10.90 | - | 331,620 |
| Jan 5, 2026 | 11.00 | 11.00 | 10.80 | 10.90 | 10.90 | - | 530,021 |
| Dec 30, 2025 | 10.90 | 10.90 | 10.80 | 10.90 | 10.90 | - | 717,679 |
| Dec 29, 2025 | 10.90 | 11.00 | 10.80 | 10.90 | 10.90 | - | 375,315 |
| Dec 26, 2025 | 11.10 | 11.20 | 10.80 | 10.90 | 10.90 | -1.80% | 1,316,793 |
| Dec 25, 2025 | 11.40 | 11.40 | 11.10 | 11.10 | 11.10 | -2.63% | 770,050 |
| Dec 24, 2025 | 11.10 | 11.40 | 11.00 | 11.40 | 11.40 | 2.70% | 1,489,547 |
| Dec 23, 2025 | 11.10 | 11.20 | 11.00 | 11.10 | 11.10 | - | 547,358 |
| Dec 22, 2025 | 10.90 | 11.10 | 10.90 | 11.10 | 11.10 | 1.83% | 433,382 |
| Dec 19, 2025 | 11.00 | 11.00 | 10.80 | 10.90 | 10.90 | - | 364,327 |
| Dec 18, 2025 | 11.20 | 11.30 | 10.90 | 10.90 | 10.90 | -1.80% | 955,348 |
| Dec 17, 2025 | 11.00 | 11.30 | 11.00 | 11.10 | 11.10 | 0.91% | 718,247 |
| Dec 16, 2025 | 11.00 | 11.10 | 11.00 | 11.00 | 11.00 | -0.90% | 319,913 |
| Dec 15, 2025 | 10.90 | 11.10 | 10.90 | 11.10 | 11.10 | 1.83% | 615,305 |
| Dec 12, 2025 | 10.90 | 11.00 | 10.80 | 10.90 | 10.90 | - | 297,488 |
| Dec 11, 2025 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | -0.91% | 219,036 |
| Dec 9, 2025 | 11.00 | 11.20 | 10.80 | 11.00 | 11.00 | - | 897,154 |
| Dec 8, 2025 | 11.20 | 11.30 | 10.90 | 11.00 | 11.00 | -1.79% | 747,591 |
| Dec 4, 2025 | 11.30 | 11.50 | 11.20 | 11.20 | 11.20 | - | 426,662 |
| Dec 3, 2025 | 11.50 | 11.50 | 11.20 | 11.20 | 11.20 | - | 1,139,223 |
| Dec 2, 2025 | 11.10 | 11.20 | 11.00 | 11.20 | 11.20 | 0.90% | 250,033 |
| Dec 1, 2025 | 11.10 | 11.20 | 11.00 | 11.10 | 11.10 | 0.91% | 283,114 |
| Nov 28, 2025 | 10.90 | 11.10 | 10.90 | 11.00 | 11.00 | 0.92% | 275,543 |
| Nov 27, 2025 | 10.90 | 11.10 | 10.90 | 10.90 | 10.90 | - | 1,118,027 |
| Nov 26, 2025 | 11.20 | 11.30 | 10.90 | 10.90 | 10.90 | -1.80% | 595,788 |
| Nov 25, 2025 | 11.20 | 11.30 | 10.80 | 11.10 | 11.10 | - | 1,287,119 |
| Nov 24, 2025 | 11.10 | 11.20 | 11.00 | 11.10 | 11.10 | 0.91% | 305,573 |
| Nov 21, 2025 | 11.20 | 11.30 | 11.00 | 11.00 | 11.00 | -2.65% | 866,466 |
| Nov 20, 2025 | 11.40 | 11.80 | 11.30 | 11.30 | 11.30 | -0.88% | 1,697,618 |
| Nov 19, 2025 | 11.40 | 11.80 | 11.10 | 11.40 | 11.40 | - | 1,596,299 |
| Nov 18, 2025 | 11.50 | 11.60 | 11.30 | 11.40 | 11.40 | -2.56% | 1,567,894 |
| Nov 17, 2025 | 11.30 | 11.80 | 11.10 | 11.70 | 11.70 | 5.41% | 3,084,928 |
| Nov 14, 2025 | 10.90 | 11.10 | 10.80 | 11.10 | 11.10 | 0.91% | 334,508 |
| Nov 13, 2025 | 11.00 | 11.10 | 10.80 | 11.00 | 11.00 | - | 769,450 |
| Nov 12, 2025 | 11.30 | 11.30 | 11.00 | 11.00 | 11.00 | -2.65% | 872,070 |
| Nov 11, 2025 | 11.20 | 11.60 | 11.20 | 11.30 | 11.30 | 1.80% | 771,159 |
| Nov 10, 2025 | 11.20 | 11.40 | 11.10 | 11.10 | 11.10 | -1.77% | 560,602 |
| Nov 7, 2025 | 11.50 | 11.50 | 11.20 | 11.30 | 11.30 | -1.74% | 297,277 |
| Nov 6, 2025 | 11.20 | 11.50 | 11.20 | 11.50 | 11.50 | 2.68% | 566,552 |
| Nov 5, 2025 | 11.40 | 11.40 | 10.80 | 11.20 | 11.20 | -1.75% | 2,010,201 |
| Nov 4, 2025 | 11.60 | 11.70 | 11.30 | 11.40 | 11.40 | -1.72% | 1,121,261 |
| Nov 3, 2025 | 12.00 | 12.20 | 11.50 | 11.60 | 11.60 | -2.52% | 843,181 |
| Oct 31, 2025 | 12.00 | 12.10 | 11.80 | 11.90 | 11.90 | -0.83% | 471,910 |
| Oct 30, 2025 | 11.90 | 12.10 | 11.80 | 12.00 | 12.00 | 0.84% | 523,187 |
| Oct 29, 2025 | 12.20 | 12.20 | 11.90 | 11.90 | 11.90 | -1.65% | 692,888 |
| Oct 28, 2025 | 12.30 | 12.30 | 12.10 | 12.10 | 12.10 | - | 534,754 |
| Oct 27, 2025 | 12.00 | 12.30 | 12.00 | 12.10 | 12.10 | 0.83% | 654,930 |
| Oct 24, 2025 | 12.20 | 12.30 | 12.00 | 12.00 | 12.00 | -0.83% | 345,580 |
| Oct 22, 2025 | 12.10 | 12.30 | 12.00 | 12.10 | 12.10 | - | 631,496 |
| Oct 21, 2025 | 12.10 | 12.10 | 11.90 | 12.10 | 12.10 | 1.68% | 633,010 |
| Oct 20, 2025 | 12.00 | 12.10 | 11.90 | 11.90 | 11.90 | - | 499,085 |
| Oct 17, 2025 | 12.30 | 12.30 | 11.90 | 11.90 | 11.90 | -3.25% | 880,013 |
| Oct 16, 2025 | 12.70 | 12.70 | 12.30 | 12.30 | 12.30 | -3.91% | 1,050,904 |
| Oct 15, 2025 | 12.00 | 12.80 | 12.00 | 12.80 | 12.80 | 7.56% | 2,062,009 |
| Oct 14, 2025 | 12.40 | 12.40 | 11.80 | 11.90 | 11.90 | -4.03% | 1,938,539 |
| Oct 10, 2025 | 12.50 | 12.50 | 12.00 | 12.40 | 12.40 | -0.80% | 2,012,049 |
| Oct 9, 2025 | 12.60 | 12.70 | 12.40 | 12.50 | 12.50 | - | 920,907 |
| Oct 8, 2025 | 12.80 | 12.90 | 12.50 | 12.50 | 12.50 | -2.34% | 578,795 |
| Oct 7, 2025 | 12.70 | 12.90 | 12.70 | 12.80 | 12.80 | 0.79% | 584,022 |
| Oct 6, 2025 | 12.50 | 12.90 | 12.50 | 12.70 | 12.70 | 1.60% | 917,536 |