Skip to main content
East Coast Furnitech PCL (BKK:ECF)
Thailand flag Thailand · Delayed Price · Currency is THB
0.0600
0.00 (0.00%)
At close: Mar 2, 2026

East Coast Furnitech PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 2, 20260.050.060.050.060.06-12,186,240
Feb 27, 20260.060.060.050.060.06-9,654,363
Feb 26, 20260.060.060.050.060.06-1,254,961
Feb 25, 20260.060.070.050.060.06-2,508,609
Feb 24, 20260.060.070.050.060.06-2,476,505
Feb 23, 20260.060.070.050.060.06-7,812,105
Feb 20, 20260.070.070.060.060.06-6,765,656
Feb 19, 20260.070.070.060.060.06-1,046,228
Feb 18, 20260.060.070.060.060.06-14.29%2,457,000
Feb 17, 20260.070.070.060.070.07-264,938
Feb 16, 20260.060.070.060.070.0716.67%417,882
Feb 13, 20260.070.070.060.060.06-14.29%879,871
Feb 12, 20260.070.070.060.070.07-617,004
Feb 11, 20260.070.070.060.070.07-278,746
Feb 10, 20260.070.070.060.070.0716.67%1,050,855
Feb 9, 20260.070.070.060.060.06-1,553,370
Feb 6, 20260.060.070.050.060.06-2,191,451
Feb 5, 20260.060.070.050.060.06-14.29%2,882,645
Feb 4, 20260.060.070.050.070.0716.67%17,039,400
Feb 3, 20260.060.070.060.060.06-2,411,700
Feb 2, 20260.060.070.060.060.06-1,902,779
Jan 30, 20260.070.070.060.060.06-1,506,810
Jan 29, 20260.060.070.060.060.06-1,268,886
Jan 28, 20260.070.070.060.060.06-14.29%766,153
Jan 27, 20260.070.080.060.070.07-4,948,092
Jan 26, 20260.080.080.060.070.07-4,670,969
Jan 23, 20260.070.080.060.070.07-1,747,689
Jan 22, 20260.070.080.070.070.07-2,763,575
Jan 21, 20260.070.080.070.070.07-12.50%4,044,815
Jan 20, 20260.070.080.070.080.0814.29%726,458
Jan 19, 20260.070.080.060.070.07-2,223,333
Jan 16, 20260.070.070.060.070.07-3,647,625
Jan 15, 20260.060.070.060.070.0716.67%5,329,045
Jan 14, 20260.070.080.060.060.06-14.29%5,135,609
Jan 13, 20260.070.080.060.070.07-6,270,016
Jan 12, 20260.100.100.070.070.07-30.00%31,283,100
Jan 9, 20260.100.100.090.100.10-398,577
Jan 8, 20260.100.100.090.100.10-4,077,155
Jan 7, 20260.100.100.090.100.10-1,135,705
Jan 6, 20260.100.100.090.100.10-1,455,181
Jan 5, 20260.110.110.090.100.10-9.09%6,829,289
Dec 30, 20250.110.110.100.110.11-3,595,879
Dec 29, 20250.110.120.100.110.11-1,073,916
Dec 26, 20250.110.120.100.110.1110.00%696,500
Dec 25, 20250.110.120.100.100.10-9.09%258,910
Dec 24, 20250.110.110.100.110.11-1,514,260
Dec 23, 20250.110.120.110.110.11-476,837
Dec 22, 20250.120.120.100.110.11-8.33%1,123,690
Dec 19, 20250.110.120.100.120.129.09%934,710
Dec 18, 20250.120.120.110.110.11-8.33%1,216,201
Dec 17, 20250.120.120.110.120.129.09%534,205
Dec 16, 20250.120.120.110.110.11-8.33%707,467
Dec 15, 20250.110.130.100.120.129.09%3,235,990
Dec 12, 20250.120.120.100.110.11-1,885,700
Dec 11, 20250.130.130.100.110.11-15.38%5,982,100
Dec 9, 20250.140.140.120.130.13-7.14%2,158,130
Dec 8, 20250.130.140.120.140.14-2,391,800
Dec 4, 20250.140.140.130.140.14-6.67%774,400
Dec 3, 20250.140.150.130.150.15-1,269,979
Dec 2, 20250.140.150.140.150.15-303,400
Dec 1, 20250.150.150.140.150.15-1,002,595
Nov 28, 20250.150.160.140.150.157.14%4,307,050
Nov 27, 20250.130.160.130.140.147.69%14,279,740
Nov 26, 20250.100.140.100.130.1330.00%24,476,000
Nov 25, 20250.120.120.100.100.10-16.67%5,461,446
Nov 24, 20250.120.130.100.120.12-14.29%9,322,198
Nov 21, 20250.140.150.130.140.14-861,564
Nov 20, 20250.140.150.130.140.14-2,234,435
Nov 14, 20250.140.160.140.140.14-6.67%11,288,830
Nov 13, 20250.130.160.130.150.1515.38%10,683,970
Nov 12, 20250.140.140.120.130.13-7.14%9,569,223
Nov 11, 20250.160.160.130.140.14-6.67%13,281,890
Nov 10, 20250.160.160.150.150.15-6.25%1,167,255
Nov 7, 20250.170.170.160.160.16-670,769
Nov 6, 20250.180.180.150.160.16-5.88%17,165,850
Nov 5, 20250.190.190.170.170.17-5.56%5,085,429
Nov 4, 20250.190.200.180.180.18-5.26%4,388,561
Nov 3, 20250.190.210.190.190.19-2,676,084
Oct 31, 20250.210.210.190.190.19-9.52%4,259,517
Oct 30, 20250.210.210.200.210.21-1,398,978
Oct 29, 20250.210.210.200.210.21-1,221,887
Oct 28, 20250.210.220.200.210.21-7,905,230
Oct 27, 20250.230.230.210.210.21-4.55%5,661,705
Oct 24, 20250.220.230.210.220.22-4.35%961,601
Oct 22, 20250.220.230.210.230.23-1,106,032
Oct 21, 20250.220.230.210.230.239.52%1,711,523
Oct 20, 20250.230.230.210.210.21-4.55%3,395,940
Oct 17, 20250.220.240.220.220.22-3,907,685
Oct 16, 20250.220.230.210.220.22-2,864,844
Oct 15, 20250.220.230.210.220.224.76%4,003,784
Oct 14, 20250.240.240.200.210.21-8.70%15,207,760
Oct 10, 20250.260.270.230.230.23-11.54%18,488,480
Oct 9, 20250.260.270.260.260.26-3.70%4,500,615
Oct 8, 20250.260.280.260.270.273.85%10,274,120
Oct 7, 20250.300.300.260.260.26-16.13%35,716,070
Oct 6, 20250.320.320.310.310.31-3.13%2,021,105
Oct 3, 20250.330.340.310.320.32-3.03%10,611,050
Oct 2, 20250.330.340.330.330.33-2,932,903
Oct 1, 20250.320.370.320.330.333.13%32,021,970
Sep 30, 20250.330.340.320.320.32-3.03%7,073,025