Skip to main content
Everland PCL (BKK:EVER)
Thailand flag Thailand · Delayed Price · Currency is THB
0.0500
-0.0100 (-20.00%)
Mar 10, 2026, 1:58 PM ICT

Everland PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.050.050.040.05--978,903
Mar 9, 20260.040.050.040.050.05-1,525,400
Mar 6, 20260.050.050.040.050.05-460,801
Mar 5, 20260.050.050.040.050.05-678,500
Mar 4, 20260.060.060.050.050.05-16.67%14,673,900
Mar 2, 20260.050.060.050.060.06-671,300
Feb 27, 20260.060.060.050.060.06-359,601
Feb 26, 20260.060.060.050.060.06-770,200
Feb 25, 20260.060.060.050.060.06-149,602
Feb 24, 20260.060.060.050.060.06-221,100
Feb 23, 20260.060.060.050.060.06-1,561,400
Feb 20, 20260.060.070.050.060.06-5,511,635
Feb 19, 20260.060.060.050.060.06-1,296,250
Feb 18, 20260.050.060.050.060.0620.00%147,801
Feb 17, 20260.060.060.050.050.05-16.67%57,905
Feb 16, 20260.060.070.050.060.06-116,920
Feb 13, 20260.070.070.050.060.06-14.29%5,232,700
Feb 12, 20260.060.070.050.070.0716.67%8,843,800
Feb 11, 20260.060.060.050.060.06-539,201
Feb 10, 20260.060.070.050.060.06-11,085,500
Feb 9, 20260.060.060.050.060.06-710,407
Feb 6, 20260.050.060.050.060.06-273,615
Feb 5, 20260.040.060.040.060.0620.00%1,332,100
Feb 4, 20260.060.060.050.050.05-16.67%10,522,600
Feb 3, 20260.050.060.050.060.06-374,600
Feb 2, 20260.060.060.050.060.0620.00%659,500
Jan 30, 20260.050.060.050.050.05-1,599,200
Jan 29, 20260.060.060.050.050.05-1,140,626
Jan 28, 20260.050.060.050.050.05-16.67%918,200
Jan 27, 20260.050.060.050.060.0620.00%1,534,840
Jan 26, 20260.060.060.050.050.05-16.67%2,977,800
Jan 23, 20260.060.060.050.060.06-136,500
Jan 22, 20260.050.060.050.060.0620.00%23,486,380
Jan 21, 20260.040.060.040.050.05-25,171,940
Jan 20, 20260.040.050.040.050.05-82,551
Jan 19, 20260.050.050.040.050.05-4,301
Jan 16, 20260.050.050.040.050.05-1,196,901
Jan 15, 20260.050.050.040.050.0525.00%1,225,550
Jan 14, 20260.050.050.040.040.04-20.00%67,000
Jan 13, 20260.040.050.040.050.0525.00%561,700
Jan 12, 20260.040.050.040.040.04-20.00%3,503,100
Jan 9, 20260.050.050.040.050.05-138,800
Jan 8, 20260.040.050.040.050.05-347,901
Jan 7, 20260.050.050.040.050.05-557,500
Jan 6, 20260.050.050.040.050.05-1,383,100
Jan 5, 20260.040.050.040.050.0525.00%362,400
Dec 30, 20250.040.050.040.040.04-20.00%600,820
Dec 29, 20250.050.050.050.050.0525.00%30,200
Dec 26, 20250.050.050.040.040.04-20.00%278,701
Dec 25, 20250.050.050.040.050.0525.00%244,100
Dec 24, 20250.050.050.040.040.04-20.00%108,100
Dec 23, 20250.050.050.040.050.05-611,200
Dec 22, 20250.050.050.040.050.05-2,112,100
Dec 19, 20250.050.050.040.050.05-5,400
Dec 18, 20250.050.050.040.050.0525.00%138,500
Dec 17, 20250.050.050.040.040.04-20.00%293,929
Dec 16, 20250.050.050.040.050.05-2,700
Dec 15, 20250.040.050.040.050.0525.00%1,443,300
Dec 12, 20250.040.050.040.040.04-4,491,908
Dec 11, 20250.040.050.040.040.04-3,010,300
Dec 9, 20250.040.050.040.040.04-20.00%894,000
Dec 8, 20250.040.050.040.050.05-212,001
Dec 4, 20250.040.050.040.050.05-187,000
Dec 3, 20250.040.050.040.050.0525.00%6,900
Dec 2, 20250.050.050.040.040.04-241,300
Dec 1, 20250.040.050.040.040.04-555,799
Nov 28, 20250.050.050.040.040.04-20.00%2,899,200
Nov 27, 20250.040.050.040.050.05-43,800
Nov 26, 20250.050.050.040.050.05-75,000
Nov 25, 20250.050.050.040.050.0525.00%409,600
Nov 24, 20250.050.050.040.040.04-20.00%428,200
Nov 21, 20250.040.050.040.050.05-234,700
Nov 20, 20250.050.050.040.050.05-120,800
Nov 19, 20250.040.050.040.050.05-1,587,300
Nov 18, 20250.050.050.050.050.05-16.67%2,731,002
Nov 17, 20250.050.060.050.060.0620.00%1,529,404
Nov 14, 20250.060.060.050.050.05-16.67%5,845,600
Nov 13, 20250.060.060.050.060.0620.00%603,100
Nov 12, 20250.050.060.050.050.05-432,900
Nov 11, 20250.050.060.050.050.05-16.67%274,972
Nov 10, 20250.050.060.050.060.06-63,000
Nov 7, 20250.050.060.050.060.0620.00%101,100
Nov 6, 20250.050.060.050.050.05-16.67%506,400
Nov 5, 20250.050.060.050.060.06-832,600
Nov 4, 20250.050.060.050.060.06-1,265,490
Nov 3, 20250.060.060.050.060.06-1,517,200
Oct 31, 20250.060.070.060.060.06-3,425,736
Oct 30, 20250.060.070.050.060.06-14.29%6,700,150
Oct 29, 20250.060.070.050.070.0716.67%7,575,900
Oct 28, 20250.070.070.050.060.06-14.29%7,419,060
Oct 27, 20250.060.070.050.070.0716.67%28,895,110
Oct 24, 20250.050.060.040.060.0620.00%13,705,900
Oct 22, 20250.050.060.050.050.05-16.67%1,090,000
Oct 21, 20250.060.060.050.060.0620.00%584,100
Oct 20, 20250.050.060.050.050.05-584,170
Oct 17, 20250.060.060.050.050.05-980,481
Oct 16, 20250.060.060.050.050.05-41,419
Oct 15, 20250.060.060.050.050.05-16.67%216,400
Oct 14, 20250.050.060.050.060.0620.00%180,900
Oct 10, 20250.050.060.050.050.05-16.67%4,088,300