Skip to main content
Fancy Wood Industries PCL (BKK:FANCY)
Thailand flag Thailand · Delayed Price · Currency is THB
0.290
+0.010 (3.57%)
Mar 9, 2026, 4:29 PM ICT

Fancy Wood Industries PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.280.290.280.290.293.57%20,400
Mar 6, 20260.280.280.280.280.283.70%15,500
Mar 5, 20260.260.280.260.270.273.85%113,300
Mar 4, 20260.250.270.250.260.264.00%149,022
Mar 2, 20260.300.300.230.250.25-19.35%1,009,000
Feb 27, 20260.300.310.300.310.31-17,820
Feb 26, 20260.310.310.290.310.31-77,001
Feb 25, 20260.330.330.310.310.31-6.06%162,915
Feb 24, 20260.300.350.300.330.3310.00%200,827
Feb 23, 20260.290.300.290.300.30-127,700
Feb 20, 20260.300.300.290.300.303.45%45,400
Feb 19, 20260.290.300.280.290.29-410,300
Feb 18, 20260.280.300.280.290.29-35,700
Feb 17, 20260.290.300.290.290.29-164,800
Feb 16, 20260.290.290.270.290.29-22,700
Feb 13, 20260.290.290.270.290.29-44,306
Feb 12, 20260.270.290.270.290.293.57%199,400
Feb 11, 20260.280.290.260.280.283.70%86,901
Feb 10, 20260.270.280.270.270.27-159,300
Feb 9, 20260.260.280.200.270.27-74,100
Feb 6, 20260.270.270.260.270.27-3.57%106,300
Feb 5, 20260.280.280.280.280.28-700
Feb 4, 20260.280.280.270.280.28-3.45%66,501
Feb 3, 20260.270.290.270.290.293.57%39,500
Feb 2, 20260.290.300.270.280.28-3.45%208,200
Jan 30, 20260.280.290.280.290.29-10,500
Jan 29, 20260.290.300.290.290.29-3.33%27,000
Jan 28, 20260.300.300.270.300.30-97,400
Jan 27, 20260.290.310.290.300.303.45%349,600
Jan 26, 20260.290.300.270.290.29-218,200
Jan 23, 20260.290.310.290.290.29-3.33%27,400
Jan 22, 20260.310.320.300.300.30-3.23%63,400
Jan 21, 20260.300.310.300.310.31-94,100
Jan 20, 20260.310.320.300.310.31-50,000
Jan 19, 20260.320.320.310.310.31-3.13%6,507
Jan 16, 20260.320.320.290.320.323.23%58,401
Jan 15, 20260.310.310.310.310.313.33%501
Jan 14, 20260.300.300.300.300.30-400
Jan 13, 20260.290.320.290.300.30-6.25%1,000
Jan 12, 20260.320.320.320.320.323.23%10,900
Jan 9, 20260.310.320.300.310.31-3.13%48,400
Jan 8, 20260.330.330.310.320.32-3.03%20,600
Jan 7, 20260.330.330.330.330.333.13%205
Jan 6, 20260.320.330.320.320.32-80,300
Jan 5, 20260.320.320.320.320.32-3,700
Dec 30, 20250.320.320.320.320.323.23%101
Dec 29, 20250.300.320.300.310.31-3.13%65,100
Dec 26, 20250.320.320.310.320.32-1,100
Dec 25, 20250.320.320.300.320.32-184,900
Dec 24, 20250.300.320.300.320.326.67%192,300
Dec 23, 20250.290.300.290.300.30-15,900
Dec 22, 20250.310.310.280.300.30-3.23%132,401
Dec 19, 20250.310.320.290.310.31-3.13%77,901
Dec 18, 20250.330.330.300.320.323.23%11,000
Dec 17, 20250.300.320.290.310.313.33%179,802
Dec 16, 20250.330.330.300.300.30-6.25%213,527
Dec 15, 20250.310.320.310.320.323.23%289,550
Dec 12, 20250.310.330.300.310.31-120,709
Dec 11, 20250.300.350.300.310.316.90%1,678,099
Dec 9, 20250.290.320.290.290.293.57%1,047,500
Dec 8, 20250.280.290.260.280.283.70%52,900
Dec 4, 20250.300.300.270.270.27-6.90%129,300
Dec 3, 20250.300.300.290.290.29-16,000
Dec 2, 20250.300.300.290.290.29-3.33%391,400
Dec 1, 20250.290.300.270.300.30-10,700
Nov 28, 20250.300.300.300.300.30-1,000
Nov 27, 20250.290.310.290.300.30-253,900
Nov 25, 20250.290.300.290.300.303.45%1,800
Nov 24, 20250.290.290.290.290.29-3.33%800
Nov 21, 20250.300.300.260.300.30-20,200
Nov 20, 20250.290.300.280.300.307.14%4,000
Nov 19, 20250.290.300.270.280.28-1,600
Nov 18, 20250.300.300.270.280.28-3.45%62,172
Nov 17, 20250.290.300.290.290.29-10,600
Nov 14, 20250.290.290.280.290.293.57%75,400
Nov 13, 20250.270.290.270.280.283.70%278,100
Nov 12, 20250.300.300.250.270.27-3.57%171,000
Nov 11, 20250.280.290.280.280.28-4,600
Nov 10, 20250.270.290.260.280.287.69%46,610
Nov 7, 20250.270.270.250.260.26-3.70%9,102
Nov 6, 20250.270.270.270.270.273.85%3,100
Nov 5, 20250.270.270.260.260.26-1,800
Nov 4, 20250.250.270.250.260.26-99,000
Nov 3, 20250.260.270.260.260.26-3.70%65,600
Oct 31, 20250.280.290.260.270.27-3.57%122,700
Oct 30, 20250.270.290.270.280.287.69%369,701
Oct 29, 20250.280.280.260.260.26-3.70%246,902
Oct 28, 20250.300.300.260.270.27-6.90%157,469
Oct 27, 20250.280.300.280.290.293.57%52,449
Oct 24, 20250.280.280.270.280.28-9,601
Oct 22, 20250.280.290.280.280.28-73,111
Oct 21, 20250.300.320.270.280.28-3.45%696,900
Oct 20, 20250.330.330.280.290.29-12.12%1,856,122
Oct 17, 20250.340.340.320.330.33-110,001
Oct 16, 20250.340.340.300.330.33-2.94%1,084,300
Oct 15, 20250.340.340.320.340.34-2.86%43,636
Oct 14, 20250.340.360.340.350.35-2.78%9,400
Oct 10, 20250.330.360.320.360.362.86%77,901
Oct 9, 20250.340.350.340.350.352.94%4,600
Oct 8, 20250.360.360.340.340.34-2.86%1,900