Far East Fame Line DDB PCL (BKK:FE)
Thailand
· Delayed Price · Currency is THB 170.00
-15.00 (-8.11%)
At close: Mar 9, 2026
BKK:FE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 189.00 | 189.00 | 170.00 | 170.00 | 170.00 | -8.11% | 509 |
| Mar 6, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | 300 |
| Feb 27, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 2.78% | 1,000 |
| Feb 26, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -1.91% | 300 |
| Feb 19, 2026 | 183.50 | 183.50 | 183.50 | 183.50 | 183.50 | -0.27% | 309 |
| Feb 18, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 5.14% | 100 |
| Feb 17, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 8.70% | 100 |
| Feb 6, 2026 | 155.50 | 161.00 | 155.00 | 161.00 | 161.00 | -5.29% | 332 |
| Jan 26, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -0.58% | 100 |
| Jan 23, 2026 | 171.00 | 171.00 | 170.00 | 171.00 | 171.00 | -7.57% | 400 |
| Jan 20, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 8.82% | 501 |
| Dec 23, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -5.56% | 400 |
| Dec 19, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 5.88% | 503 |
| Dec 18, 2025 | 180.00 | 180.00 | 170.00 | 170.00 | 170.00 | -10.53% | 1,000 |
| Nov 20, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -4.52% | 303 |
| Nov 18, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - | 801 |
| Nov 17, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 0.51% | 206 |
| Nov 14, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | 2,000 |
| Oct 8, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | 201 |
| Oct 7, 2025 | 180.50 | 198.00 | 180.50 | 198.00 | 198.00 | - | 600 |
| Sep 23, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | -0.75% | 108 |
| Sep 19, 2025 | 199.50 | 199.50 | 199.50 | 199.50 | 199.50 | 0.76% | 400 |
| Sep 18, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | 500 |
| Sep 17, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 2.06% | 801 |
| Sep 16, 2025 | 192.50 | 194.00 | 192.50 | 194.00 | 194.00 | 2.11% | 501 |