Future City Leasehold Real Estate Investment Trust (BKK:FUTURERT)
Thailand
· Delayed Price · Currency is THB 9.20
0.00 (0.00%)
At close: Dec 4, 2025
BKK:FUTURERT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 9.20 | 9.20 | 9.15 | 9.20 | 9.20 | - | 164,506 |
| Dec 3, 2025 | 9.15 | 9.20 | 9.15 | 9.20 | 9.20 | 0.55% | 23,100 |
| Dec 2, 2025 | 9.20 | 9.20 | 9.15 | 9.15 | 9.15 | -0.54% | 15,900 |
| Dec 1, 2025 | 9.20 | 9.20 | 9.15 | 9.20 | 9.20 | 0.55% | 5,800 |
| Nov 28, 2025 | 9.15 | 9.20 | 9.15 | 9.15 | 9.15 | - | 44,100 |
| Nov 27, 2025 | 9.10 | 9.15 | 9.10 | 9.15 | 9.15 | 0.55% | 58,221 |
| Nov 26, 2025 | 9.15 | 9.15 | 9.10 | 9.10 | 9.10 | -0.55% | 88,700 |
| Nov 25, 2025 | 9.10 | 9.15 | 9.10 | 9.15 | 9.15 | -2.14% | 140,967 |
| Nov 24, 2025 | 9.30 | 9.35 | 9.30 | 9.35 | 9.07 | - | 185,034 |
| Nov 21, 2025 | 9.25 | 9.35 | 9.25 | 9.35 | 9.07 | 1.08% | 128,901 |
| Nov 20, 2025 | 9.30 | 9.30 | 9.25 | 9.25 | 8.97 | -0.54% | 25,043 |
| Nov 19, 2025 | 9.25 | 9.30 | 9.25 | 9.30 | 9.02 | 0.54% | 86,511 |
| Nov 18, 2025 | 9.20 | 9.30 | 9.20 | 9.25 | 8.97 | -0.54% | 19,708 |
| Nov 17, 2025 | 9.20 | 9.30 | 9.20 | 9.30 | 9.02 | 1.09% | 159,905 |
| Nov 14, 2025 | 9.30 | 9.30 | 9.20 | 9.20 | 8.93 | -1.08% | 318,900 |
| Nov 13, 2025 | 9.30 | 9.30 | 9.25 | 9.30 | 9.02 | -0.53% | 30,802 |
| Nov 12, 2025 | 9.30 | 9.35 | 9.30 | 9.35 | 9.07 | 0.54% | 1,507 |
| Nov 11, 2025 | 9.25 | 9.30 | 9.25 | 9.30 | 9.02 | - | 74,800 |
| Nov 10, 2025 | 9.30 | 9.30 | 9.25 | 9.30 | 9.02 | - | 48,695 |
| Nov 7, 2025 | 9.25 | 9.30 | 9.25 | 9.30 | 9.02 | - | 13,700 |
| Nov 6, 2025 | 9.25 | 9.30 | 9.25 | 9.30 | 9.02 | - | 2,300 |
| Nov 5, 2025 | 9.30 | 9.30 | 9.25 | 9.30 | 9.02 | 0.54% | 16,600 |
| Nov 4, 2025 | 9.30 | 9.30 | 9.25 | 9.25 | 8.97 | - | 1,500 |
| Nov 3, 2025 | 9.30 | 9.30 | 9.25 | 9.25 | 8.97 | - | 32,500 |
| Oct 31, 2025 | 9.25 | 9.30 | 9.25 | 9.25 | 8.97 | -0.54% | 19,900 |
| Oct 30, 2025 | 9.25 | 9.30 | 9.25 | 9.30 | 9.02 | - | 16,671 |
| Oct 29, 2025 | 9.25 | 9.30 | 9.25 | 9.30 | 9.02 | 0.54% | 14,503 |
| Oct 28, 2025 | 9.30 | 9.30 | 9.25 | 9.25 | 8.97 | -0.54% | 16,802 |
| Oct 27, 2025 | 9.25 | 9.30 | 9.20 | 9.30 | 9.02 | 0.54% | 14,600 |
| Oct 24, 2025 | 9.20 | 9.30 | 9.20 | 9.25 | 8.97 | - | 30,300 |
| Oct 22, 2025 | 9.25 | 9.25 | 9.15 | 9.25 | 8.97 | - | 25,100 |
| Oct 21, 2025 | 9.20 | 9.25 | 9.20 | 9.25 | 8.97 | 0.54% | 101,112 |
| Oct 20, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 8.93 | - | 121 |
| Oct 17, 2025 | 9.25 | 9.25 | 9.20 | 9.20 | 8.93 | -0.54% | 15,000 |
| Oct 16, 2025 | 9.20 | 9.25 | 9.20 | 9.25 | 8.97 | - | 78,400 |
| Oct 15, 2025 | 9.15 | 9.25 | 9.15 | 9.25 | 8.97 | 0.54% | 29,503 |
| Oct 14, 2025 | 9.20 | 9.20 | 9.10 | 9.20 | 8.93 | - | 136,200 |
| Oct 10, 2025 | 9.30 | 9.30 | 9.15 | 9.20 | 8.93 | -0.54% | 186,321 |
| Oct 9, 2025 | 9.35 | 9.35 | 9.25 | 9.25 | 8.97 | -0.54% | 162,227 |
| Oct 8, 2025 | 9.40 | 9.40 | 9.30 | 9.30 | 9.02 | -0.53% | 69,647 |
| Oct 7, 2025 | 9.40 | 9.45 | 9.35 | 9.35 | 9.07 | -0.53% | 68,630 |
| Oct 6, 2025 | 9.45 | 9.45 | 9.40 | 9.40 | 9.12 | - | 700 |
| Oct 3, 2025 | 9.45 | 9.45 | 9.40 | 9.40 | 9.12 | -0.53% | 1,320 |
| Oct 2, 2025 | 9.45 | 9.45 | 9.40 | 9.45 | 9.17 | - | 41,920 |
| Oct 1, 2025 | 9.45 | 9.45 | 9.40 | 9.45 | 9.17 | 0.53% | 29,705 |
| Sep 30, 2025 | 9.45 | 9.45 | 9.40 | 9.40 | 9.12 | - | 51,409 |
| Sep 29, 2025 | 9.40 | 9.45 | 9.40 | 9.40 | 9.12 | -0.53% | 39,600 |
| Sep 26, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.17 | - | 2,319 |
| Sep 25, 2025 | 9.40 | 9.45 | 9.35 | 9.45 | 9.17 | 1.07% | 5,800 |
| Sep 24, 2025 | 9.40 | 9.40 | 9.35 | 9.35 | 9.07 | -1.06% | 54,010 |
| Sep 23, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.17 | - | 22,403 |
| Sep 22, 2025 | 9.45 | 9.45 | 9.40 | 9.45 | 9.17 | - | 55,301 |
| Sep 19, 2025 | 9.45 | 9.45 | 9.35 | 9.45 | 9.17 | 0.53% | 40,100 |
| Sep 18, 2025 | 9.40 | 9.45 | 9.40 | 9.40 | 9.12 | - | 61,300 |
| Sep 17, 2025 | 9.35 | 9.45 | 9.35 | 9.40 | 9.12 | 0.53% | 173,185 |
| Sep 16, 2025 | 9.25 | 9.35 | 9.25 | 9.35 | 9.07 | 1.08% | 69,401 |
| Sep 15, 2025 | 9.20 | 9.25 | 9.15 | 9.25 | 8.97 | 1.09% | 126,263 |
| Sep 12, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 8.88 | - | 28,602 |
| Sep 11, 2025 | 9.10 | 9.15 | 9.10 | 9.15 | 8.88 | 0.55% | 98,705 |
| Sep 10, 2025 | 9.10 | 9.10 | 9.05 | 9.10 | 8.83 | - | 98,196 |
| Sep 9, 2025 | 9.05 | 9.10 | 9.05 | 9.10 | 8.83 | - | 22,900 |
| Sep 8, 2025 | 9.10 | 9.10 | 9.05 | 9.10 | 8.83 | 0.55% | 10,042 |
| Sep 5, 2025 | 9.10 | 9.10 | 9.05 | 9.05 | 8.78 | -0.55% | 91,206 |
| Sep 4, 2025 | 9.10 | 9.10 | 9.05 | 9.10 | 8.83 | - | 93,200 |
| Sep 3, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 8.83 | - | 31,270 |
| Sep 2, 2025 | 9.05 | 9.10 | 9.05 | 9.10 | 8.83 | - | 45,715 |
| Sep 1, 2025 | 9.05 | 9.10 | 9.00 | 9.10 | 8.83 | - | 200,413 |
| Aug 29, 2025 | 9.05 | 9.10 | 9.05 | 9.10 | 8.83 | 1.11% | 103,325 |
| Aug 28, 2025 | 9.05 | 9.05 | 9.00 | 9.00 | 8.73 | - | 83,901 |
| Aug 27, 2025 | 9.00 | 9.05 | 9.00 | 9.00 | 8.73 | -0.55% | 16,813 |
| Aug 26, 2025 | 9.00 | 9.10 | 9.00 | 9.05 | 8.78 | -2.16% | 269,587 |
| Aug 25, 2025 | 9.30 | 9.35 | 9.25 | 9.25 | 8.70 | -1.07% | 281,411 |
| Aug 22, 2025 | 9.35 | 9.40 | 9.25 | 9.35 | 8.80 | - | 201,311 |
| Aug 21, 2025 | 9.30 | 9.35 | 9.30 | 9.35 | 8.80 | 0.54% | 38,349 |
| Aug 20, 2025 | 9.30 | 9.30 | 9.25 | 9.30 | 8.75 | - | 215,900 |
| Aug 19, 2025 | 9.30 | 9.35 | 9.25 | 9.30 | 8.75 | -1.06% | 437,021 |
| Aug 18, 2025 | 9.40 | 9.40 | 9.30 | 9.40 | 8.84 | - | 68,004 |
| Aug 15, 2025 | 9.25 | 9.40 | 9.25 | 9.40 | 8.84 | 2.17% | 41,459 |
| Aug 14, 2025 | 9.30 | 9.30 | 9.20 | 9.20 | 8.66 | -1.60% | 105,700 |
| Aug 13, 2025 | 9.30 | 9.40 | 9.20 | 9.35 | 8.80 | 0.54% | 187,705 |
| Aug 8, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 8.75 | - | 30,414 |
| Aug 7, 2025 | 9.30 | 9.30 | 9.25 | 9.30 | 8.75 | - | 17,024 |
| Aug 6, 2025 | 9.20 | 9.30 | 9.20 | 9.30 | 8.75 | 1.09% | 56,804 |
| Aug 5, 2025 | 9.20 | 9.25 | 9.20 | 9.20 | 8.66 | - | 3,100 |
| Aug 4, 2025 | 9.25 | 9.25 | 9.20 | 9.20 | 8.66 | -0.54% | 24,905 |
| Aug 1, 2025 | 9.25 | 9.25 | 9.20 | 9.25 | 8.70 | - | 16,235 |
| Jul 31, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 8.70 | - | 15,103 |
| Jul 30, 2025 | 9.20 | 9.25 | 9.20 | 9.25 | 8.70 | 0.54% | 5,507 |
| Jul 29, 2025 | 9.25 | 9.25 | 9.20 | 9.20 | 8.66 | -0.54% | 805 |
| Jul 25, 2025 | 9.25 | 9.25 | 9.20 | 9.25 | 8.70 | - | 3,508 |
| Jul 24, 2025 | 9.20 | 9.25 | 9.20 | 9.25 | 8.70 | 0.54% | 1,315 |
| Jul 23, 2025 | 9.20 | 9.25 | 9.20 | 9.20 | 8.66 | - | 9,403 |
| Jul 22, 2025 | 9.25 | 9.25 | 9.20 | 9.20 | 8.66 | -0.54% | 4,320 |
| Jul 21, 2025 | 9.20 | 9.25 | 9.20 | 9.25 | 8.70 | 0.54% | 6,415 |
| Jul 18, 2025 | 9.25 | 9.25 | 9.15 | 9.20 | 8.66 | -0.54% | 22,300 |
| Jul 17, 2025 | 9.20 | 9.25 | 9.20 | 9.25 | 8.70 | 0.54% | 33,400 |
| Jul 16, 2025 | 9.20 | 9.20 | 9.15 | 9.20 | 8.66 | 0.55% | 12,430 |
| Jul 15, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 8.61 | -0.54% | 131,731 |
| Jul 14, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 8.66 | 0.55% | 4,974 |
| Jul 11, 2025 | 9.20 | 9.20 | 9.15 | 9.15 | 8.61 | -0.54% | 14,700 |