Skip to main content
Future City Leasehold Real Estate Investment Trust (BKK:FUTURERT)
Thailand flag Thailand · Delayed Price · Currency is THB
9.10
-0.05 (-0.55%)
At close: Mar 6, 2026

BKK:FUTURERT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20269.209.209.109.10--0.55%308,272
Mar 5, 20269.059.159.059.159.151.10%381,311
Mar 4, 20269.109.109.009.059.05-0.55%577,425
Mar 2, 20269.159.209.109.109.10-0.55%442,615
Feb 27, 20269.209.209.159.159.15-58,513
Feb 26, 20269.159.209.109.159.15-198,849
Feb 25, 20269.159.159.109.159.150.55%78,104
Feb 24, 20269.209.209.109.109.10-0.55%177,285
Feb 23, 20269.159.209.159.159.15-116,580
Feb 20, 20269.159.209.159.159.15-442,903
Feb 19, 20269.209.209.109.159.150.55%505,356
Feb 18, 20269.159.209.109.109.10-0.55%170,196
Feb 17, 20269.209.209.109.159.15-278,573
Feb 16, 20269.209.209.159.159.15-27,319
Feb 13, 20269.209.209.159.159.15-39,452
Feb 12, 20269.259.259.159.159.15-0.54%98,902
Feb 11, 20269.209.209.209.209.200.55%81,912
Feb 10, 20269.159.159.109.159.15-172,500
Feb 9, 20269.209.209.059.159.15-507,000
Feb 6, 20269.159.209.159.159.150.55%111,900
Feb 5, 20269.109.159.109.109.10-24,604
Feb 4, 20269.109.159.109.109.10-36,826
Feb 3, 20269.159.159.059.109.10-173,401
Feb 2, 20269.159.159.109.109.10-0.55%42,602
Jan 30, 20269.109.159.109.159.15-10,184
Jan 29, 20269.109.159.109.159.150.55%111,255
Jan 28, 20269.159.159.109.109.10-32,499
Jan 27, 20269.159.159.109.109.10-187,976
Jan 26, 20269.159.159.109.109.10-0.55%12,273
Jan 23, 20269.159.159.109.159.15-13,432
Jan 22, 20269.159.159.109.159.15-7,433
Jan 21, 20269.159.159.159.159.150.55%38,316
Jan 20, 20269.159.159.109.109.10-0.55%186,727
Jan 19, 20269.159.159.109.159.15-416,125
Jan 16, 20269.159.159.109.159.150.55%57,001
Jan 15, 20269.159.159.109.109.10-0.55%130,099
Jan 14, 20269.159.159.109.159.15-34,928
Jan 13, 20269.159.159.109.159.15-179,900
Jan 12, 20269.109.159.109.159.150.55%65,861
Jan 9, 20269.109.159.109.109.10-37,133
Jan 8, 20269.159.159.109.109.10-0.55%203,500
Jan 7, 20269.109.159.109.159.15-34,000
Jan 6, 20269.109.159.109.159.15-249,595
Jan 5, 20269.159.159.109.159.15-4,426
Dec 30, 20259.109.159.109.159.15-91,705
Dec 29, 20259.159.159.109.159.15-61,310
Dec 26, 20259.159.159.109.159.15-78,022
Dec 25, 20259.109.159.109.159.15-59,702
Dec 24, 20259.109.159.059.159.151.67%96,306
Dec 23, 20259.059.109.009.009.00-0.55%269,805
Dec 22, 20259.059.059.009.059.05-347,206
Dec 19, 20259.059.109.059.059.05-217,340
Dec 18, 20259.109.109.059.059.05-0.55%327,818
Dec 17, 20259.109.109.059.109.10-179,000
Dec 16, 20259.109.159.059.109.10-267,637
Dec 15, 20259.109.159.109.109.10-236,210
Dec 12, 20259.159.159.109.109.10-222,500
Dec 11, 20259.209.209.109.109.10-0.55%194,386
Dec 9, 20259.209.209.159.159.15-6,100
Dec 8, 20259.159.159.159.159.15-0.54%37,391
Dec 4, 20259.209.209.159.209.20-164,506
Dec 3, 20259.159.209.159.209.200.55%23,100
Dec 2, 20259.209.209.159.159.15-0.54%15,900
Dec 1, 20259.209.209.159.209.200.55%5,800
Nov 28, 20259.159.209.159.159.15-44,100
Nov 27, 20259.109.159.109.159.150.55%58,221
Nov 26, 20259.159.159.109.109.10-0.55%88,700
Nov 25, 20259.109.159.109.159.15-2.14%140,967
Nov 24, 20259.309.359.309.359.07-185,034
Nov 21, 20259.259.359.259.359.071.08%128,901
Nov 20, 20259.309.309.259.258.97-0.54%25,043
Nov 19, 20259.259.309.259.309.020.54%86,511
Nov 18, 20259.209.309.209.258.97-0.54%19,708
Nov 17, 20259.209.309.209.309.021.09%159,905
Nov 14, 20259.309.309.209.208.93-1.08%318,900
Nov 13, 20259.309.309.259.309.02-0.53%30,802
Nov 12, 20259.309.359.309.359.070.54%1,507
Nov 11, 20259.259.309.259.309.02-74,800
Nov 10, 20259.309.309.259.309.02-48,695
Nov 7, 20259.259.309.259.309.02-13,700
Nov 6, 20259.259.309.259.309.02-2,300
Nov 5, 20259.309.309.259.309.020.54%16,600
Nov 4, 20259.309.309.259.258.97-1,500
Nov 3, 20259.309.309.259.258.97-32,500
Oct 31, 20259.259.309.259.258.97-0.54%19,900
Oct 30, 20259.259.309.259.309.02-16,671
Oct 29, 20259.259.309.259.309.020.54%14,503
Oct 28, 20259.309.309.259.258.97-0.54%16,802
Oct 27, 20259.259.309.209.309.020.54%14,600
Oct 24, 20259.209.309.209.258.97-30,300
Oct 22, 20259.259.259.159.258.97-25,100
Oct 21, 20259.209.259.209.258.970.54%101,112
Oct 20, 20259.209.209.209.208.93-121
Oct 17, 20259.259.259.209.208.93-0.54%15,000
Oct 16, 20259.209.259.209.258.97-78,400
Oct 15, 20259.159.259.159.258.970.54%29,503
Oct 14, 20259.209.209.109.208.93-136,200
Oct 10, 20259.309.309.159.208.93-0.54%186,321
Oct 9, 20259.359.359.259.258.97-0.54%162,227
Oct 8, 20259.409.409.309.309.02-0.53%69,647