Skip to main content
General Engineering PCL (BKK:GEL)
Thailand flag Thailand · Delayed Price · Currency is THB
0.0400
0.00 (0.00%)
Mar 9, 2026, 4:25 PM ICT

General Engineering PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.030.040.030.040.04-867,600
Mar 6, 20260.030.040.030.040.04-5,383,000
Mar 5, 20260.040.040.030.040.04-31,101
Mar 4, 20260.040.040.030.040.04-4,999,300
Mar 2, 20260.030.040.030.040.0433.33%208,200
Feb 27, 20260.030.040.030.030.03-14,163,580
Feb 26, 20260.030.040.030.030.03-25.00%1,247,149
Feb 25, 20260.040.040.030.040.04-372,708
Feb 24, 20260.040.040.030.040.0433.33%215,632
Feb 23, 20260.040.040.030.030.03-25.00%665,019
Feb 20, 20260.040.040.030.040.04-1,242,500
Feb 19, 20260.040.040.030.040.04-1,553,340
Feb 18, 20260.040.040.030.040.04-719,334
Feb 17, 20260.040.040.030.040.04-2,557,218
Feb 16, 20260.030.040.030.040.04-1,152,601
Feb 13, 20260.040.040.030.040.04-232,391
Feb 12, 20260.040.040.030.040.04-4,499
Feb 11, 20260.040.040.030.040.04-126,800
Feb 10, 20260.040.040.030.040.04-1,020,266
Feb 9, 20260.040.040.030.040.04-207,000
Feb 6, 20260.040.040.030.040.04-67,669
Feb 5, 20260.030.040.030.040.04-173,500
Feb 4, 20260.040.040.030.040.04-389,500
Feb 3, 20260.040.040.030.040.04-452,601
Feb 2, 20260.050.050.040.040.04-20.00%6,576,300
Jan 30, 20260.050.050.040.050.05-3,734,868
Jan 29, 20260.040.050.040.050.0525.00%1,794,508
Jan 28, 20260.040.050.040.040.04-2,303,700
Jan 27, 20260.030.050.030.040.04-1,356,909
Jan 26, 20260.040.050.040.040.04-630,400
Jan 23, 20260.030.040.030.040.04-4,901,668
Jan 22, 20260.030.040.030.040.04-9,124,658
Jan 21, 20260.040.040.030.040.04-1,494,500
Jan 20, 20260.030.050.030.040.04-37,281,730
Jan 19, 20260.030.040.030.040.04100.00%17,532,020
Jan 16, 20260.020.030.020.020.02-33.33%1,992,902
Jan 15, 20260.030.030.020.030.03-796,900
Jan 14, 20260.020.030.020.030.03-121,202
Jan 13, 20260.030.030.020.030.0350.00%1,664,500
Jan 12, 20260.020.030.020.020.02-33.33%243,804
Jan 9, 20260.020.030.020.030.03-18,700
Jan 8, 20260.030.030.020.030.03-309,601
Jan 7, 20260.030.030.020.030.03-86,600
Jan 6, 20260.020.030.020.030.03-97,301
Jan 5, 20260.020.030.020.030.0350.00%475,500
Dec 30, 20250.030.030.020.020.02-33.33%308,700
Dec 29, 20250.030.030.020.030.03-166,600
Dec 26, 20250.030.030.020.030.03-2,402,801
Dec 25, 20250.020.030.020.030.0350.00%254,605
Dec 24, 20250.030.030.020.020.02-483,700
Dec 23, 20250.030.030.020.020.02-33.33%599,100
Dec 22, 20250.020.030.020.030.0350.00%281,340
Dec 19, 20250.030.030.020.020.02-3,134,400
Dec 18, 20250.030.030.020.020.02-33.33%1,339,302
Dec 17, 20250.040.040.020.030.03-3,930,700
Dec 16, 20250.030.040.030.030.03-393,887
Dec 15, 20250.030.040.020.030.03-1,007,100
Dec 12, 20250.030.040.020.030.03-7,833,530
Dec 11, 20250.020.030.020.030.03-308,400
Dec 9, 20250.030.040.020.030.03-1,554,100
Dec 8, 20250.030.040.030.030.03-1,971,338
Dec 4, 20250.030.040.030.030.03-107,300
Dec 3, 20250.030.030.030.030.03-639,700
Dec 2, 20250.030.040.030.030.03-138,571
Dec 1, 20250.030.040.030.030.03-860,333
Nov 28, 20250.040.040.030.030.03-599,900
Nov 27, 20250.040.040.030.030.03-51,700
Nov 26, 20250.030.040.030.030.03-1,558,962
Nov 25, 20250.040.040.030.030.03-25.00%3,100
Nov 24, 20250.040.040.030.040.04-449,100
Nov 21, 20250.040.040.040.040.04-13,000
Nov 20, 20250.030.040.030.040.0433.33%1,205,700
Nov 19, 20250.030.030.030.030.03-432,200
Nov 18, 20250.030.040.020.030.03-315,110
Nov 17, 20250.020.040.020.030.03-1,078,301
Nov 14, 20250.030.040.020.030.03-524,100
Nov 13, 20250.030.040.020.030.03-567,382
Nov 12, 20250.030.030.030.030.03-3,580,100
Nov 11, 20250.030.040.030.030.03-6,420,100
Nov 10, 20250.030.040.020.030.03-470,924
Nov 7, 20250.030.040.030.030.03-579,010
Nov 6, 20250.030.040.030.030.03-151,318
Nov 5, 20250.030.030.030.030.03-763,305
Nov 4, 20250.030.040.030.030.03-663,335
Nov 3, 20250.030.040.030.030.03-283,903
Oct 31, 20250.030.040.030.030.03-180,204
Oct 30, 20250.030.030.030.030.03-400,100
Oct 29, 20250.030.040.030.030.03-3,928,000
Oct 28, 20250.030.030.020.030.03-583,200
Oct 27, 20250.030.030.020.030.03-2,295,600
Oct 24, 20250.040.040.030.030.03-25.00%29,712,100
Oct 22, 20250.030.040.030.040.04-4,865,114
Oct 21, 20250.030.040.030.040.04-352,600
Oct 20, 20250.030.040.030.040.04-201,201
Oct 17, 20250.040.040.030.040.04-140,500
Oct 16, 20250.040.040.030.040.04-1,305,500
Oct 15, 20250.040.040.030.040.04-55,400
Oct 14, 20250.030.040.030.040.04-1,759,134
Oct 10, 20250.040.040.030.040.04-995,701
Oct 9, 20250.040.040.030.040.04-1,145,000