Goodyear (Thailand) PCL (BKK:GYT)
Thailand
· Delayed Price · Currency is THB 181.00
-1.50 (-0.82%)
Mar 10, 2026, 10:12 AM ICT
Goodyear (Thailand) PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 182.50 | 182.50 | 182.50 | 182.50 | 182.50 | -1.35% | 302 |
| Mar 6, 2026 | 189.00 | 189.50 | 185.00 | 185.00 | 185.00 | -2.12% | 800 |
| Mar 5, 2026 | 189.00 | 190.00 | 189.00 | 189.00 | 189.00 | -2.07% | 502 |
| Mar 4, 2026 | 202.00 | 202.00 | 193.00 | 193.00 | 193.00 | -6.31% | 1,802 |
| Mar 2, 2026 | 207.00 | 207.00 | 202.00 | 206.00 | 206.00 | -0.96% | 1,350 |
| Feb 27, 2026 | 211.00 | 211.00 | 207.00 | 208.00 | 208.00 | -0.95% | 2,500 |
| Feb 26, 2026 | 215.00 | 215.00 | 208.00 | 210.00 | 210.00 | -3.67% | 6,404 |
| Feb 25, 2026 | 223.00 | 223.00 | 214.00 | 218.00 | 218.00 | -4.39% | 4,300 |
| Feb 24, 2026 | 230.00 | 230.00 | 223.00 | 228.00 | 228.00 | 1.33% | 1,404 |
| Feb 23, 2026 | 228.00 | 228.00 | 225.00 | 225.00 | 225.00 | - | 501 |
| Feb 20, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - | 526 |
| Feb 19, 2026 | 220.00 | 229.00 | 220.00 | 225.00 | 225.00 | 2.27% | 2,622 |
| Feb 18, 2026 | 218.00 | 220.00 | 217.00 | 220.00 | 220.00 | 1.38% | 400 |
| Feb 17, 2026 | 214.00 | 217.00 | 214.00 | 217.00 | 217.00 | 0.46% | 402 |
| Feb 16, 2026 | 208.00 | 226.00 | 208.00 | 216.00 | 216.00 | 5.37% | 1,203 |
| Feb 13, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | -0.49% | 100 |
| Feb 12, 2026 | 205.00 | 206.00 | 205.00 | 206.00 | 206.00 | - | 1,500 |
| Feb 10, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 0.98% | 100 |
| Feb 9, 2026 | 204.00 | 204.00 | 202.00 | 204.00 | 204.00 | -0.49% | 3,000 |
| Feb 5, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0.49% | 200 |
| Feb 4, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 2.00% | 200 |
| Feb 2, 2026 | 202.00 | 202.00 | 200.00 | 200.00 | 200.00 | -1.96% | 2,100 |
| Jan 30, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - | 400 |
| Jan 28, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | -0.49% | 300 |
| Jan 26, 2026 | 208.00 | 208.00 | 205.00 | 205.00 | 205.00 | -0.97% | 1,100 |
| Jan 23, 2026 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | - | 300 |
| Jan 22, 2026 | 206.00 | 207.00 | 206.00 | 207.00 | 207.00 | -0.48% | 500 |
| Jan 21, 2026 | 206.00 | 208.00 | 206.00 | 208.00 | 208.00 | 0.97% | 301 |
| Jan 20, 2026 | 209.00 | 209.00 | 205.00 | 206.00 | 206.00 | -1.44% | 900 |
| Jan 19, 2026 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | 0.48% | 102 |
| Jan 16, 2026 | 205.00 | 209.00 | 200.00 | 208.00 | 208.00 | 0.48% | 5,101 |
| Jan 15, 2026 | 204.00 | 207.00 | 204.00 | 207.00 | 207.00 | 2.99% | 1,022 |
| Jan 12, 2026 | 204.00 | 204.00 | 201.00 | 201.00 | 201.00 | 0.50% | 216 |
| Jan 9, 2026 | 202.00 | 203.00 | 200.00 | 200.00 | 200.00 | 1.01% | 437 |
| Jan 8, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | 300 |
| Jan 6, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 0.25% | 107 |
| Jan 5, 2026 | 197.50 | 197.50 | 197.50 | 197.50 | 197.50 | 0.25% | 103 |
| Dec 30, 2025 | 195.00 | 197.00 | 195.00 | 197.00 | 197.00 | 2.60% | 1,001 |
| Dec 19, 2025 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | - | 1,400 |
| Dec 18, 2025 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | - | 800 |
| Dec 17, 2025 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | - | 1,201 |
| Dec 16, 2025 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | - | 200 |
| Dec 11, 2025 | 191.50 | 192.00 | 191.50 | 192.00 | 192.00 | 1.05% | 700 |
| Dec 9, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -0.78% | 501 |
| Dec 8, 2025 | 191.50 | 191.50 | 191.50 | 191.50 | 191.50 | 0.79% | 500 |
| Dec 4, 2025 | 190.50 | 190.50 | 190.00 | 190.00 | 190.00 | -1.30% | 300 |
| Dec 2, 2025 | 191.00 | 192.50 | 191.00 | 192.50 | 192.50 | 1.05% | 700 |
| Nov 27, 2025 | 193.00 | 193.00 | 190.50 | 190.50 | 190.50 | -1.55% | 300 |
| Nov 25, 2025 | 193.50 | 193.50 | 193.50 | 193.50 | 193.50 | 2.38% | 100 |
| Nov 24, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | -0.53% | 330 |
| Nov 20, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | 500 |
| Nov 19, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -0.52% | 100 |
| Nov 18, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - | 900 |
| Nov 17, 2025 | 190.00 | 191.00 | 190.00 | 191.00 | 191.00 | - | 752 |
| Nov 14, 2025 | 192.00 | 192.00 | 191.00 | 191.00 | 191.00 | - | 280 |
| Nov 13, 2025 | 192.50 | 192.50 | 191.00 | 191.00 | 191.00 | -0.78% | 1,400 |
| Nov 12, 2025 | 194.00 | 194.00 | 192.50 | 192.50 | 192.50 | -0.77% | 800 |
| Nov 11, 2025 | 193.00 | 194.00 | 193.00 | 194.00 | 194.00 | 1.04% | 701 |
| Nov 10, 2025 | 190.00 | 194.00 | 190.00 | 192.00 | 192.00 | 5.21% | 2,051 |
| Nov 4, 2025 | 182.50 | 182.50 | 182.50 | 182.50 | 182.50 | - | 101 |
| Oct 24, 2025 | 183.00 | 183.00 | 182.50 | 182.50 | 182.50 | -0.54% | 1,000 |
| Oct 22, 2025 | 183.50 | 183.50 | 183.50 | 183.50 | 183.50 | - | 100 |
| Oct 20, 2025 | 184.00 | 184.00 | 181.00 | 183.50 | 183.50 | -0.27% | 903 |
| Oct 17, 2025 | 185.00 | 185.00 | 184.00 | 184.00 | 184.00 | -0.54% | 2,800 |
| Oct 16, 2025 | 181.50 | 187.00 | 181.50 | 185.00 | 185.00 | 0.82% | 500 |
| Oct 10, 2025 | 186.50 | 186.50 | 182.00 | 183.50 | 183.50 | -2.39% | 2,601 |
| Oct 9, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | -3.34% | 100 |
| Oct 6, 2025 | 194.50 | 194.50 | 194.50 | 194.50 | 194.50 | -0.26% | 100 |
| Sep 30, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 0.52% | 100 |
| Sep 26, 2025 | 189.50 | 194.00 | 189.50 | 194.00 | 194.00 | 0.52% | 200 |
| Sep 24, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 0.52% | 100 |
| Sep 23, 2025 | 195.00 | 195.00 | 192.00 | 192.00 | 192.00 | -1.03% | 300 |
| Sep 22, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 1.57% | 101 |
| Sep 19, 2025 | 195.00 | 195.50 | 191.00 | 191.00 | 191.00 | -0.26% | 900 |
| Sep 17, 2025 | 192.00 | 192.00 | 191.50 | 191.50 | 191.50 | -3.28% | 202 |
| Sep 16, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 1.80% | 104 |
| Sep 12, 2025 | 194.50 | 194.50 | 194.50 | 194.50 | 194.50 | - | 200 |
| Sep 11, 2025 | 194.50 | 194.50 | 194.50 | 194.50 | 194.50 | - | 100 |
| Sep 10, 2025 | 194.50 | 194.50 | 194.50 | 194.50 | 194.50 | -0.26% | 100 |
| Sep 9, 2025 | 194.50 | 195.00 | 194.50 | 195.00 | 195.00 | 0.26% | 300 |