Home Product Center PCL (BKK:HMPRO)
Thailand
· Delayed Price · Currency is THB 6.55
-0.10 (-1.50%)
Mar 6, 2026, 4:35 PM ICT
Home Product Center PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 6.80 | 6.80 | 6.35 | 6.65 | 6.65 | 0.76% | 95,313,530 |
| Mar 4, 2026 | 6.50 | 6.65 | 6.15 | 6.60 | 6.60 | -6.38% | 147,092,100 |
| Mar 2, 2026 | 7.00 | 7.20 | 6.95 | 7.05 | 7.05 | -4.73% | 76,210,600 |
| Feb 27, 2026 | 7.35 | 7.50 | 7.30 | 7.40 | 7.40 | 0.68% | 74,010,430 |
| Feb 26, 2026 | 7.30 | 7.45 | 7.20 | 7.35 | 7.35 | 1.38% | 59,493,310 |
| Feb 25, 2026 | 7.10 | 7.30 | 7.10 | 7.25 | 7.25 | 2.11% | 59,039,250 |
| Feb 24, 2026 | 7.05 | 7.10 | 7.00 | 7.10 | 7.10 | -0.70% | 32,905,860 |
| Feb 23, 2026 | 7.25 | 7.30 | 7.00 | 7.15 | 7.15 | -1.38% | 74,901,560 |
| Feb 20, 2026 | 7.50 | 7.50 | 7.15 | 7.25 | 7.25 | -3.33% | 86,758,900 |
| Feb 19, 2026 | 7.40 | 7.55 | 7.35 | 7.50 | 7.50 | 2.74% | 75,637,820 |
| Feb 18, 2026 | 7.25 | 7.40 | 7.20 | 7.30 | 7.30 | 2.10% | 83,468,790 |
| Feb 17, 2026 | 7.00 | 7.15 | 6.85 | 7.15 | 7.15 | 2.14% | 64,855,740 |
| Feb 16, 2026 | 7.05 | 7.05 | 6.85 | 7.00 | 7.00 | -0.71% | 56,887,240 |
| Feb 13, 2026 | 7.05 | 7.20 | 7.00 | 7.05 | 7.05 | 0.71% | 90,091,830 |
| Feb 12, 2026 | 6.80 | 7.05 | 6.80 | 7.00 | 7.00 | 2.94% | 95,944,890 |
| Feb 11, 2026 | 6.90 | 6.90 | 6.75 | 6.80 | 6.80 | -1.45% | 76,698,870 |
| Feb 10, 2026 | 6.95 | 7.00 | 6.85 | 6.90 | 6.90 | 0.73% | 92,461,700 |
| Feb 9, 2026 | 7.05 | 7.05 | 6.85 | 6.85 | 6.85 | 0.74% | 129,281,800 |
| Feb 6, 2026 | 6.80 | 6.90 | 6.75 | 6.80 | 6.80 | - | 34,504,750 |
| Feb 5, 2026 | 6.75 | 6.90 | 6.70 | 6.80 | 6.80 | 0.74% | 28,674,490 |
| Feb 4, 2026 | 6.85 | 6.85 | 6.70 | 6.75 | 6.75 | -1.46% | 32,343,790 |
| Feb 3, 2026 | 6.80 | 6.95 | 6.80 | 6.85 | 6.85 | - | 39,418,230 |
| Feb 2, 2026 | 6.85 | 6.90 | 6.65 | 6.85 | 6.85 | -3.52% | 71,472,940 |
| Jan 30, 2026 | 6.90 | 7.10 | 6.75 | 7.10 | 7.10 | 2.16% | 65,247,780 |
| Jan 29, 2026 | 7.00 | 7.05 | 6.90 | 6.95 | 6.95 | -0.71% | 19,591,440 |
| Jan 28, 2026 | 6.95 | 7.05 | 6.90 | 7.00 | 7.00 | 3.70% | 50,208,770 |
| Jan 27, 2026 | 6.70 | 6.90 | 6.65 | 6.75 | 6.75 | 0.75% | 33,002,260 |
| Jan 26, 2026 | 6.70 | 6.75 | 6.60 | 6.70 | 6.70 | - | 31,173,610 |
| Jan 23, 2026 | 6.90 | 6.90 | 6.65 | 6.70 | 6.70 | -2.90% | 32,589,430 |
| Jan 22, 2026 | 6.90 | 7.00 | 6.80 | 6.90 | 6.90 | -0.72% | 26,702,751 |
| Jan 21, 2026 | 6.85 | 7.00 | 6.85 | 6.95 | 6.95 | 2.21% | 21,170,300 |
| Jan 20, 2026 | 6.80 | 6.95 | 6.75 | 6.80 | 6.80 | 0.74% | 49,892,070 |
| Jan 19, 2026 | 6.75 | 6.85 | 6.65 | 6.75 | 6.75 | -1.46% | 33,443,090 |
| Jan 16, 2026 | 6.55 | 6.90 | 6.50 | 6.85 | 6.85 | 5.38% | 71,863,440 |
| Jan 15, 2026 | 6.25 | 6.60 | 6.25 | 6.50 | 6.50 | 4.00% | 27,648,510 |
| Jan 14, 2026 | 6.20 | 6.35 | 6.20 | 6.25 | 6.25 | 1.63% | 13,825,560 |
| Jan 13, 2026 | 6.50 | 6.55 | 6.10 | 6.15 | 6.15 | -4.65% | 47,714,020 |
| Jan 12, 2026 | 6.65 | 6.70 | 6.40 | 6.45 | 6.45 | -3.01% | 32,908,250 |
| Jan 9, 2026 | 6.65 | 6.70 | 6.60 | 6.65 | 6.65 | - | 16,868,350 |
| Jan 8, 2026 | 6.70 | 6.75 | 6.60 | 6.65 | 6.65 | - | 21,817,760 |
| Jan 7, 2026 | 6.65 | 6.75 | 6.65 | 6.65 | 6.65 | - | 16,476,010 |
| Jan 6, 2026 | 6.60 | 6.65 | 6.50 | 6.65 | 6.65 | 0.76% | 12,694,666 |
| Jan 5, 2026 | 6.70 | 6.75 | 6.55 | 6.60 | 6.60 | -0.75% | 25,656,915 |
| Dec 30, 2025 | 6.60 | 6.65 | 6.50 | 6.65 | 6.65 | 2.31% | 10,288,940 |
| Dec 29, 2025 | 6.55 | 6.65 | 6.50 | 6.50 | 6.50 | -0.76% | 27,112,480 |
| Dec 26, 2025 | 6.60 | 6.60 | 6.45 | 6.55 | 6.55 | -0.76% | 17,162,120 |
| Dec 25, 2025 | 6.70 | 6.70 | 6.50 | 6.60 | 6.60 | -2.22% | 20,648,140 |
| Dec 24, 2025 | 6.70 | 6.85 | 6.65 | 6.75 | 6.75 | - | 21,173,680 |
| Dec 23, 2025 | 6.40 | 6.85 | 6.35 | 6.75 | 6.75 | 4.65% | 60,436,640 |
| Dec 22, 2025 | 6.35 | 6.50 | 6.25 | 6.45 | 6.45 | 2.38% | 46,045,450 |
| Dec 19, 2025 | 6.20 | 6.35 | 6.20 | 6.30 | 6.30 | 1.61% | 27,942,430 |
| Dec 18, 2025 | 6.25 | 6.40 | 6.15 | 6.20 | 6.20 | -0.80% | 30,786,670 |
| Dec 17, 2025 | 6.35 | 6.40 | 6.25 | 6.25 | 6.25 | -1.57% | 19,724,900 |
| Dec 16, 2025 | 6.30 | 6.40 | 6.25 | 6.35 | 6.35 | -0.78% | 10,242,200 |
| Dec 15, 2025 | 6.30 | 6.40 | 6.20 | 6.40 | 6.40 | 0.79% | 14,407,700 |
| Dec 12, 2025 | 6.10 | 6.40 | 6.05 | 6.35 | 6.35 | 3.25% | 37,785,230 |
| Dec 11, 2025 | 6.20 | 6.20 | 6.05 | 6.15 | 6.15 | -0.81% | 19,607,640 |
| Dec 9, 2025 | 6.25 | 6.25 | 6.05 | 6.20 | 6.20 | -1.59% | 41,999,050 |
| Dec 8, 2025 | 6.30 | 6.40 | 6.25 | 6.30 | 6.30 | -1.56% | 24,796,990 |
| Dec 4, 2025 | 6.40 | 6.45 | 6.30 | 6.40 | 6.40 | -0.78% | 17,990,580 |
| Dec 3, 2025 | 6.40 | 6.45 | 6.30 | 6.45 | 6.45 | 0.78% | 17,492,360 |
| Dec 2, 2025 | 6.50 | 6.50 | 6.35 | 6.40 | 6.40 | -0.78% | 17,004,660 |
| Dec 1, 2025 | 6.40 | 6.55 | 6.35 | 6.45 | 6.45 | 0.78% | 34,351,873 |
| Nov 28, 2025 | 6.30 | 6.45 | 6.25 | 6.40 | 6.40 | 2.40% | 55,432,020 |
| Nov 27, 2025 | 6.40 | 6.40 | 6.15 | 6.25 | 6.25 | -2.34% | 31,339,220 |
| Nov 26, 2025 | 6.45 | 6.45 | 6.25 | 6.40 | 6.40 | 2.40% | 61,673,830 |
| Nov 25, 2025 | 6.05 | 6.30 | 6.05 | 6.25 | 6.25 | 5.04% | 62,024,260 |
| Nov 24, 2025 | 5.85 | 6.05 | 5.85 | 5.95 | 5.95 | 2.59% | 44,175,570 |
| Nov 21, 2025 | 5.80 | 5.85 | 5.75 | 5.80 | 5.80 | - | 32,768,500 |
| Nov 20, 2025 | 5.85 | 5.95 | 5.80 | 5.80 | 5.80 | -0.85% | 20,216,460 |
| Nov 19, 2025 | 5.85 | 5.90 | 5.75 | 5.85 | 5.85 | - | 22,686,710 |
| Nov 18, 2025 | 5.90 | 5.95 | 5.80 | 5.85 | 5.85 | -2.50% | 35,539,230 |
| Nov 17, 2025 | 5.95 | 6.00 | 5.80 | 6.00 | 6.00 | 1.69% | 29,655,860 |
| Nov 14, 2025 | 5.90 | 5.95 | 5.80 | 5.90 | 5.90 | - | 16,534,710 |
| Nov 13, 2025 | 5.95 | 6.00 | 5.80 | 5.90 | 5.90 | - | 56,567,450 |
| Nov 12, 2025 | 6.20 | 6.25 | 5.85 | 5.90 | 5.90 | -4.84% | 80,515,800 |
| Nov 11, 2025 | 6.30 | 6.40 | 6.15 | 6.20 | 6.20 | -0.80% | 25,112,540 |
| Nov 10, 2025 | 6.10 | 6.35 | 6.05 | 6.25 | 6.25 | 3.31% | 35,236,650 |
| Nov 7, 2025 | 6.15 | 6.20 | 6.05 | 6.05 | 6.05 | -1.63% | 32,513,190 |
| Nov 6, 2025 | 6.10 | 6.25 | 6.05 | 6.15 | 6.15 | 0.82% | 29,563,720 |
| Nov 5, 2025 | 6.15 | 6.20 | 6.05 | 6.10 | 6.10 | -1.61% | 38,196,360 |
| Nov 4, 2025 | 6.45 | 6.50 | 6.15 | 6.20 | 6.20 | -3.88% | 68,823,360 |
| Nov 3, 2025 | 6.55 | 6.60 | 6.45 | 6.45 | 6.45 | -1.53% | 20,821,070 |
| Oct 31, 2025 | 6.45 | 6.55 | 6.40 | 6.55 | 6.55 | 1.55% | 16,032,950 |
| Oct 30, 2025 | 6.40 | 6.55 | 6.40 | 6.45 | 6.45 | -0.77% | 27,590,940 |
| Oct 29, 2025 | 6.60 | 6.70 | 6.45 | 6.50 | 6.50 | -1.52% | 58,289,060 |
| Oct 28, 2025 | 6.80 | 6.80 | 6.55 | 6.60 | 6.60 | -2.94% | 47,434,880 |
| Oct 27, 2025 | 7.00 | 7.00 | 6.80 | 6.80 | 6.80 | -1.45% | 25,705,530 |
| Oct 24, 2025 | 7.00 | 7.05 | 6.85 | 6.90 | 6.90 | -1.43% | 33,951,390 |
| Oct 22, 2025 | 6.95 | 7.05 | 6.85 | 7.00 | 7.00 | 0.72% | 37,359,780 |
| Oct 21, 2025 | 7.05 | 7.05 | 6.85 | 6.95 | 6.95 | - | 22,608,470 |
| Oct 20, 2025 | 7.05 | 7.15 | 6.90 | 6.95 | 6.95 | 0.72% | 20,866,160 |
| Oct 17, 2025 | 7.05 | 7.05 | 6.85 | 6.90 | 6.90 | -2.82% | 28,978,330 |
| Oct 16, 2025 | 7.10 | 7.15 | 7.05 | 7.10 | 7.10 | -0.70% | 16,264,240 |
| Oct 15, 2025 | 7.10 | 7.20 | 7.05 | 7.15 | 7.15 | 1.42% | 51,640,920 |
| Oct 14, 2025 | 7.30 | 7.30 | 7.00 | 7.05 | 7.05 | -2.76% | 35,584,870 |
| Oct 10, 2025 | 7.50 | 7.50 | 7.25 | 7.25 | 7.25 | -2.68% | 22,309,390 |
| Oct 9, 2025 | 7.50 | 7.60 | 7.40 | 7.45 | 7.45 | - | 18,259,750 |
| Oct 8, 2025 | 7.40 | 7.55 | 7.40 | 7.45 | 7.45 | 0.68% | 24,561,370 |
| Oct 7, 2025 | 7.25 | 7.50 | 7.25 | 7.40 | 7.40 | 2.78% | 25,057,390 |