Skip to main content
Home Pottery PCL (BKK:HPT)
Thailand flag Thailand · Delayed Price · Currency is THB
0.330
0.00 (0.00%)
Mar 2, 2026, 4:35 PM ICT

Home Pottery PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 2, 20260.340.340.330.330.33-5.71%4,365,700
Feb 27, 20260.350.350.340.350.35-113,200
Feb 26, 20260.350.350.340.350.352.94%165,010
Feb 25, 20260.350.350.340.340.34-2.86%149,800
Feb 24, 20260.340.350.340.350.35-143,125
Feb 23, 20260.350.350.340.350.35-286,113
Feb 20, 20260.350.350.340.350.35-1,410,800
Feb 19, 20260.350.360.340.350.352.94%4,786,387
Feb 18, 20260.350.350.340.340.34-2.86%593,930
Feb 17, 20260.340.350.330.350.352.94%1,030,222
Feb 16, 20260.350.350.330.340.34-2.86%986,002
Feb 13, 20260.340.350.330.350.352.94%1,067,120
Feb 12, 20260.340.350.330.340.343.03%8,475,278
Feb 11, 20260.330.340.330.330.33-2.94%674,227
Feb 10, 20260.330.340.330.340.34-207,800
Feb 9, 20260.330.340.330.340.343.03%65,500
Feb 6, 20260.340.340.330.330.33-2.94%360,815
Feb 5, 20260.330.340.330.340.34-40,600
Feb 4, 20260.330.340.330.340.343.03%420,701
Feb 3, 20260.330.340.330.330.33-2.94%661,301
Feb 2, 20260.340.340.330.340.34-43,400
Jan 30, 20260.340.340.330.340.34-131,700
Jan 29, 20260.330.340.330.340.34-74,300
Jan 28, 20260.340.350.330.340.34-2,328,200
Jan 27, 20260.320.340.320.340.343.03%87,201
Jan 26, 20260.330.340.330.330.33-2.94%287,202
Jan 23, 20260.330.340.330.340.343.03%299,249
Jan 22, 20260.330.340.330.330.33-2.94%628,406
Jan 21, 20260.330.340.330.340.34-185,400
Jan 20, 20260.330.340.330.340.34-548,605
Jan 19, 20260.330.340.330.340.34-20,930
Jan 16, 20260.340.340.330.340.34-28,842
Jan 15, 20260.330.340.320.340.343.03%276,112
Jan 14, 20260.330.340.320.330.33-478,100
Jan 13, 20260.330.330.320.330.33-1,871,830
Jan 12, 20260.340.340.330.330.33-2.94%372,318
Jan 9, 20260.330.340.330.340.34-548,005
Jan 8, 20260.330.340.330.340.34-722,201
Jan 7, 20260.340.340.330.340.34-147,200
Jan 6, 20260.340.340.330.340.34-22,038
Jan 5, 20260.340.340.330.340.343.03%639,536
Dec 30, 20250.340.340.330.330.33-317,002
Dec 29, 20250.340.340.330.330.33-2.94%651,302
Dec 26, 20250.340.340.340.340.34-326,130
Dec 25, 20250.340.340.330.340.34-60,100
Dec 24, 20250.330.340.330.340.343.03%48,168
Dec 23, 20250.340.340.330.330.33-2.94%224,200
Dec 22, 20250.340.350.330.340.34-2.86%416,000
Dec 19, 20250.340.350.340.350.352.94%79,148
Dec 18, 20250.340.340.330.340.34-149,094
Dec 17, 20250.340.350.330.340.34-240,000
Dec 16, 20250.340.350.340.340.34-98,300
Dec 15, 20250.350.350.330.340.34-2.86%1,302,830
Dec 12, 20250.350.350.340.350.35-242,651
Dec 11, 20250.340.350.340.350.352.94%22,400
Dec 9, 20250.350.350.340.340.34-2.86%70,900
Dec 8, 20250.350.350.340.350.35-58,327
Dec 4, 20250.350.350.340.350.35-1,195,400
Dec 3, 20250.340.360.340.350.352.94%2,025,100
Dec 2, 20250.350.350.340.340.34-2.86%282,800
Dec 1, 20250.340.350.340.350.35-97,201
Nov 28, 20250.350.350.350.350.35-44,000
Nov 27, 20250.350.350.340.350.35-61,600
Nov 26, 20250.350.350.340.350.35-223,918
Nov 25, 20250.340.360.340.350.35-166,200
Nov 24, 20250.350.350.340.350.35-187,201
Nov 21, 20250.340.350.340.350.352.94%103,400
Nov 20, 20250.350.350.340.340.34-2.86%79,753
Nov 19, 20250.340.360.340.350.35-761,613
Nov 18, 20250.350.360.340.350.35-603,505
Nov 17, 20250.340.350.340.350.352.94%226,800
Nov 14, 20250.350.360.340.340.34-2.86%1,569,014
Nov 13, 20250.360.360.350.350.35-2.78%602,160
Nov 12, 20250.360.360.350.360.36-38,400
Nov 11, 20250.360.360.350.360.362.86%98,525
Nov 10, 20250.360.360.350.350.35-2.78%44,936
Nov 7, 20250.360.360.350.360.362.86%32,703
Nov 6, 20250.360.360.350.350.35-2.78%60,206
Nov 5, 20250.360.360.350.360.36-140,200
Nov 4, 20250.350.360.350.360.362.86%132,400
Nov 3, 20250.360.360.350.350.35-298,900
Oct 31, 20250.360.360.350.350.35-2.78%44,800
Oct 30, 20250.360.360.350.360.36-247,810
Oct 29, 20250.350.360.350.360.362.86%76,701
Oct 28, 20250.360.360.350.350.35-2.78%540,102
Oct 27, 20250.360.370.360.360.36-50,207
Oct 24, 20250.360.370.360.360.36-114,824
Oct 22, 20250.370.370.360.360.36-2.70%1,338,663
Oct 21, 20250.360.370.360.370.372.78%232,410
Oct 20, 20250.360.370.360.360.362.86%572,422
Oct 17, 20250.360.370.350.350.35-2.78%238,603
Oct 16, 20250.360.370.360.360.36-316,900
Oct 15, 20250.360.370.360.360.36-782,200
Oct 14, 20250.370.370.360.360.36-2.70%978,305
Oct 10, 20250.370.370.360.370.37-26,305
Oct 9, 20250.360.370.360.370.37-547,400
Oct 8, 20250.360.370.360.370.372.78%459,907
Oct 7, 20250.360.370.360.360.36-401,102
Oct 6, 20250.360.370.360.360.36-1,582,007
Oct 3, 20250.360.370.360.360.36-73,102