Skip to main content
I2 Enterprise PCL (BKK:I2)
Thailand flag Thailand · Delayed Price · Currency is THB
0.690
+0.020 (2.99%)
At close: Mar 6, 2026

I2 Enterprise PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.670.700.660.690.692.99%327,427
Mar 5, 20260.660.680.660.670.67-77,400
Mar 4, 20260.710.710.640.670.67-8.22%613,007
Mar 2, 20260.770.770.720.730.73-7.59%143,305
Feb 27, 20260.780.800.770.790.771.28%291,752
Feb 26, 20260.800.800.780.780.76-1.27%507,600
Feb 25, 20260.810.810.790.790.77-1.25%356,337
Feb 24, 20260.790.800.760.800.781.27%655,200
Feb 23, 20260.790.820.760.790.77-1,872,600
Feb 20, 20260.820.840.790.790.77-3.66%1,126,200
Feb 19, 20260.820.830.800.820.801.23%1,113,916
Feb 18, 20260.830.870.810.810.792.53%6,765,902
Feb 17, 20260.770.820.770.790.771.28%1,593,306
Feb 16, 20260.770.790.760.780.761.30%812,803
Feb 13, 20260.780.790.770.770.75-2.53%578,000
Feb 12, 20260.760.790.760.790.773.95%467,801
Feb 11, 20260.780.810.760.760.74-2.56%911,800
Feb 10, 20260.780.780.770.780.76-250,203
Feb 9, 20260.750.790.750.780.764.00%670,745
Feb 6, 20260.730.780.730.750.732.74%1,695,007
Feb 5, 20260.730.740.730.730.71-1.35%82,900
Feb 4, 20260.740.740.730.740.72-76,400
Feb 3, 20260.730.750.730.740.721.37%433,001
Feb 2, 20260.730.750.730.730.71-1.35%223,600
Jan 30, 20260.750.770.740.740.72-1.33%406,218
Jan 29, 20260.730.780.730.750.732.74%2,605,120
Jan 28, 20260.730.740.720.730.71-1.35%509,900
Jan 27, 20260.740.740.730.740.72-253,200
Jan 26, 20260.760.760.730.740.72-1.33%660,500
Jan 23, 20260.730.750.730.750.731.35%244,503
Jan 22, 20260.760.780.720.740.72-5.13%2,146,314
Jan 21, 20260.720.780.720.780.768.33%4,575,901
Jan 20, 20260.720.740.710.720.70-659,726
Jan 19, 20260.710.740.710.720.701.41%819,903
Jan 16, 20260.710.760.700.710.691.43%1,579,606
Jan 15, 20260.700.700.690.700.68-293,901
Jan 14, 20260.690.700.680.700.681.45%489,000
Jan 13, 20260.700.700.690.690.67-1.43%396,700
Jan 12, 20260.720.720.670.700.68-2.78%1,476,410
Jan 9, 20260.720.730.710.720.701.41%418,102
Jan 8, 20260.730.740.710.710.69-1.39%1,720,900
Jan 7, 20260.720.730.710.720.70-981,700
Jan 6, 20260.710.760.710.720.701.41%5,060,934
Jan 5, 20260.710.720.700.710.691.43%1,772,000
Dec 30, 20250.720.740.700.700.68-2.78%3,368,300
Dec 29, 20250.750.800.720.720.70-4.00%6,635,400
Dec 26, 20250.780.780.740.750.73-2.60%1,871,025
Dec 25, 20250.780.790.750.770.75-1.28%2,051,800
Dec 24, 20250.780.810.770.780.76-1.27%2,897,120
Dec 23, 20250.780.800.760.790.771.28%10,537,500
Dec 22, 20250.710.780.700.780.769.86%8,373,722
Dec 19, 20250.710.730.690.710.69-1,715,614
Dec 18, 20250.710.780.690.710.69-1.39%8,416,596
Dec 17, 20250.730.760.710.720.70-4,060,911
Dec 16, 20250.690.790.670.720.704.35%14,182,400
Dec 15, 20250.710.710.670.690.67-2.82%2,734,808
Dec 12, 20250.750.790.670.710.69-2.74%13,958,300
Dec 11, 20250.730.840.720.730.718.96%30,272,710
Dec 9, 20250.810.860.670.670.65-8.22%21,581,010
Dec 8, 20250.590.730.570.730.7130.36%18,940,800
Dec 4, 20250.560.610.550.560.541.82%3,229,400
Dec 3, 20250.540.580.540.550.531.85%2,720,600
Dec 2, 20250.550.550.540.540.52-1.82%3,705
Dec 1, 20250.550.550.550.550.53-84,600
Nov 28, 20250.550.560.540.550.53-1.79%51,400
Nov 27, 20250.560.560.550.560.54-16,700
Nov 26, 20250.550.560.550.560.541.82%86,800
Nov 25, 20250.550.560.550.550.53-1.79%95,469
Nov 24, 20250.580.580.550.560.54-3.45%223,900
Nov 21, 20250.570.580.570.580.56-141,400
Nov 20, 20250.590.600.560.580.56-1.69%905,000
Nov 19, 20250.590.600.580.590.57-1.67%442,401
Nov 18, 20250.600.600.590.600.58-65,700
Nov 17, 20250.600.600.590.600.58-450,300
Nov 14, 20250.600.600.590.600.58-1.64%369,601
Nov 13, 20250.620.620.590.610.59-3.17%794,800
Nov 12, 20250.640.640.610.630.61-1.56%321,300
Nov 11, 20250.630.640.630.640.62-21,626
Nov 10, 20250.630.640.630.640.621.59%63,200
Nov 7, 20250.640.640.630.630.61-1.56%149,000
Nov 6, 20250.630.640.630.640.62-283,800
Nov 5, 20250.630.640.630.640.62-13,147
Nov 4, 20250.640.650.630.640.62-176,400
Nov 3, 20250.650.650.640.640.62-3.03%286,000
Oct 31, 20250.660.670.630.660.64-269,253
Oct 30, 20250.660.660.650.660.64-169,004
Oct 29, 20250.660.670.660.660.64-1.49%38,441
Oct 28, 20250.660.670.650.670.65-70,200
Oct 27, 20250.680.680.660.670.65-261,100
Oct 24, 20250.680.680.670.670.65-1.47%461,701
Oct 22, 20250.680.690.670.680.66-1.45%385,700
Oct 21, 20250.690.690.680.690.671.47%274,200
Oct 20, 20250.710.710.680.680.66-4.23%266,920
Oct 17, 20250.710.710.700.710.691.43%165,800
Oct 16, 20250.710.710.700.700.68-1.41%67,525
Oct 15, 20250.710.710.690.710.691.43%502,102
Oct 14, 20250.730.730.700.700.68-4.11%445,000
Oct 10, 20250.730.730.720.730.711.39%230,861
Oct 9, 20250.720.730.720.720.70-367,700
Oct 8, 20250.730.730.720.720.70-283,206