Skip to main content
Industrial and Commercial Bank of China Limited (BKK:ICBC19)
Thailand flag Thailand · Delayed Price · Currency is THB
2.580
-0.003 (-0.12%)
At close: Dec 4, 2025

BKK:ICBC19 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252.542.582.542.582.58-2.27%319,873
Dec 3, 20252.642.642.582.642.58-0.75%147,299
Dec 2, 20252.682.682.642.662.60-0.75%3,125
Dec 1, 20252.682.682.662.682.62-6,860
Nov 28, 20252.682.682.662.682.62-0.74%5,587
Nov 27, 20252.702.722.702.702.64-0.74%6,092
Nov 26, 20252.722.722.682.722.66-6,633
Nov 25, 20252.702.722.682.722.660.74%41,556
Nov 24, 20252.682.702.682.702.641.50%7,022
Nov 21, 20252.702.722.662.662.60-2.92%1,964,587
Nov 20, 20252.722.762.722.742.683.01%107,001
Nov 19, 20252.682.702.662.662.60-311,296
Nov 18, 20252.702.702.662.662.60-1.48%91,065
Nov 17, 20252.722.742.702.702.64-2.17%46,152
Nov 14, 20252.762.782.742.762.70-331,371
Nov 13, 20252.762.762.722.762.700.73%113,250
Nov 12, 20252.782.782.742.742.682.24%195,216
Nov 11, 20252.702.702.682.682.62-105,816
Nov 10, 20252.682.702.662.682.622.29%776,334
Nov 7, 20252.662.662.622.622.56-0.76%355,776
Nov 6, 20252.622.662.622.642.580.76%10,016
Nov 5, 20252.602.642.602.622.560.77%44,304
Nov 4, 20252.642.642.602.602.54-3,373,878
Nov 3, 20252.582.602.582.602.543.17%9,422
Oct 31, 20252.542.562.522.522.47-0.79%239,879
Oct 30, 20252.562.562.542.542.49-0.78%382,087
Oct 29, 20252.562.562.542.562.50-100,717
Oct 28, 20252.582.582.542.562.50-124,293
Oct 27, 20252.582.582.542.562.50-0.78%28,497
Oct 24, 20252.582.582.562.582.522.38%67,764
Oct 22, 20252.542.542.502.522.47-132,601
Oct 21, 20252.522.542.502.522.470.80%182,929
Oct 20, 20252.462.502.462.502.452.46%70,912
Oct 17, 20252.482.482.442.442.39-2.40%411,555
Oct 16, 20252.462.502.442.502.451.63%1,611,114
Oct 15, 20252.442.462.402.462.410.82%694,823
Oct 14, 20252.442.442.402.442.390.83%1,507,697
Oct 10, 20252.382.422.382.422.371.68%346,514
Oct 9, 20252.362.402.362.382.331.71%1,428,480
Oct 8, 20252.342.362.342.342.29-0.85%194,958
Oct 7, 20252.382.382.362.362.31-0.84%540
Oct 6, 20252.382.382.382.382.33-33,825
Oct 3, 20252.402.402.362.382.33-2.46%617,033
Oct 2, 20252.422.442.402.442.390.83%156,289
Oct 1, 20252.422.422.402.422.37-55,471
Sep 30, 20252.402.422.382.422.371.68%164,038
Sep 29, 20252.362.402.362.382.33-66,855
Sep 26, 20252.362.382.342.382.330.85%119,108
Sep 25, 20252.382.382.342.362.31-2.48%702,428
Sep 24, 20252.382.422.362.422.371.68%14,948
Sep 23, 20252.382.402.362.382.33-104,118
Sep 22, 20252.382.382.362.382.33-2.46%44,238
Sep 19, 20252.422.442.402.442.39-37,426
Sep 18, 20252.442.442.422.442.39-0.81%25,517
Sep 17, 20252.462.462.462.462.41-94,675
Sep 16, 20252.462.462.442.462.41-0.81%113,289
Sep 15, 20252.462.482.442.482.430.81%65,171
Sep 12, 20252.462.482.462.462.41-90,380
Sep 11, 20252.462.462.442.462.410.82%61,981
Sep 10, 20252.442.462.422.442.390.83%34,030
Sep 9, 20252.402.422.402.422.370.83%49,236
Sep 8, 20252.382.402.362.402.35-19,187
Sep 5, 20252.382.402.362.402.35-98,326
Sep 4, 20252.382.402.382.402.35-93,139