Skip to main content
Information and Communication Networks PCL (BKK:ICN)
Thailand flag Thailand · Delayed Price · Currency is THB
1.800
0.00 (0.00%)
Mar 9, 2026, 4:39 PM ICT

BKK:ICN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.821.821.791.801.80-240,308
Mar 5, 20261.801.811.781.801.801.12%243,700
Mar 4, 20261.801.821.731.781.78-2.73%839,273
Mar 2, 20261.841.841.811.831.83-1.08%474,815
Feb 27, 20261.821.861.801.851.850.54%450,400
Feb 26, 20261.851.871.831.841.840.55%669,517
Feb 25, 20261.871.871.801.831.83-0.54%582,751
Feb 24, 20261.791.851.781.841.842.79%388,015
Feb 23, 20261.811.831.761.791.79-2.19%1,272,092
Feb 20, 20261.901.901.821.831.83-2.66%468,810
Feb 19, 20261.861.901.861.881.881.08%433,174
Feb 18, 20261.851.881.851.861.860.54%158,929
Feb 17, 20261.831.861.821.851.851.09%315,901
Feb 16, 20261.801.871.801.831.832.81%742,648
Feb 13, 20261.751.781.741.781.781.71%844,129
Feb 12, 20261.691.761.691.751.754.17%1,594,726
Feb 11, 20261.661.701.661.681.681.20%834,235
Feb 10, 20261.671.671.631.661.66-223,689
Feb 9, 20261.601.661.601.661.663.75%1,310,700
Feb 6, 20261.591.631.591.601.601.27%883,928
Feb 5, 20261.601.641.581.581.58-0.63%428,776
Feb 4, 20261.561.591.541.591.590.63%591,966
Feb 3, 20261.571.591.571.581.58-516,519
Feb 2, 20261.581.591.571.581.58-0.63%188,800
Jan 30, 20261.581.601.571.591.59-103,352
Jan 29, 20261.591.601.581.591.59-0.63%190,471
Jan 28, 20261.571.611.571.601.601.27%538,501
Jan 27, 20261.541.581.541.581.580.64%259,809
Jan 26, 20261.601.611.541.571.57-1.88%715,317
Jan 23, 20261.591.631.571.601.60-302,534
Jan 22, 20261.591.601.581.601.60-324,363
Jan 21, 20261.601.601.591.601.60-231,030
Jan 20, 20261.601.611.591.601.600.63%586,837
Jan 19, 20261.601.601.581.591.59-0.63%230,817
Jan 16, 20261.541.601.541.601.603.23%108,047
Jan 15, 20261.551.551.501.551.55-1.27%361,672
Jan 14, 20261.591.601.491.571.57-3.09%1,484,329
Jan 13, 20261.671.671.601.621.62-2.41%597,668
Jan 12, 20261.681.681.641.661.66-0.60%300,252
Jan 9, 20261.681.691.651.671.67-0.60%298,005
Jan 8, 20261.701.701.671.681.68-1.18%363,104
Jan 7, 20261.701.711.691.701.700.59%197,700
Jan 6, 20261.731.731.691.691.69-0.59%243,900
Jan 5, 20261.691.711.681.701.70-0.58%479,615
Dec 30, 20251.711.721.691.711.71-384,007
Dec 29, 20251.691.721.691.711.71-1.16%173,501
Dec 26, 20251.721.741.701.731.730.58%283,722
Dec 25, 20251.721.731.721.721.72-1.71%170,156
Dec 24, 20251.741.761.731.751.75-63,475
Dec 23, 20251.721.751.721.751.751.16%151,340
Dec 22, 20251.751.751.701.731.73-384,199
Dec 19, 20251.731.761.721.731.73-0.57%268,809
Dec 18, 20251.771.781.731.741.74-1.14%402,607
Dec 17, 20251.781.781.751.761.76-0.56%414,255
Dec 16, 20251.781.781.761.771.77-0.56%158,834
Dec 15, 20251.781.801.771.781.78-76,000
Dec 12, 20251.811.811.781.781.78-0.56%361,000
Dec 11, 20251.801.811.781.791.79-0.56%72,211
Dec 9, 20251.791.821.761.801.80-1.10%291,617
Dec 8, 20251.831.831.791.821.821.11%166,510
Dec 4, 20251.881.881.801.801.80-3.74%725,812
Dec 3, 20251.881.881.861.871.87-1.06%276,503
Dec 2, 20251.891.891.861.891.89-0.53%50,850
Dec 1, 20251.831.901.831.901.902.70%302,314
Nov 28, 20251.831.881.831.851.850.54%207,014
Nov 27, 20251.851.861.831.841.84-1.60%409,062
Nov 26, 20251.951.951.871.871.81-3.11%591,209
Nov 25, 20251.961.971.931.931.87-406,333
Nov 24, 20251.951.961.931.931.87-143,604
Nov 21, 20251.961.961.921.931.87-1.03%110,713
Nov 20, 20251.961.961.951.951.89-0.51%288,711
Nov 19, 20251.971.971.961.961.90-114,930
Nov 18, 20251.941.971.941.961.900.51%291,500
Nov 17, 20251.981.981.931.951.89-2.01%908,701
Nov 14, 20251.992.021.981.991.93-251,605
Nov 13, 20251.981.991.981.991.93-0.50%440,102
Nov 12, 20251.992.001.982.001.94-170,500
Nov 11, 20252.002.001.982.001.94-204,902
Nov 10, 20251.992.001.982.001.94-78,500
Nov 7, 20252.002.001.992.001.94-92,900
Nov 6, 20251.992.001.982.001.940.50%36,202
Nov 5, 20251.981.991.981.991.93-172,400
Nov 4, 20251.992.001.981.991.93-227,128
Nov 3, 20251.992.001.981.991.93-0.50%142,500
Oct 31, 20251.992.001.982.001.940.50%95,539
Oct 30, 20251.991.991.981.991.93-85,345
Oct 29, 20252.022.021.981.991.93-134,786
Oct 28, 20252.002.001.991.991.93-0.50%200,009
Oct 27, 20251.982.001.982.001.940.50%186,718
Oct 24, 20251.971.991.971.991.93-0.50%333,151
Oct 22, 20252.002.001.982.001.94-626,101
Oct 21, 20252.002.001.992.001.94-162,967
Oct 20, 20252.002.021.992.001.94-159,147
Oct 17, 20252.002.022.002.001.94-0.99%586,856
Oct 16, 20252.002.021.992.021.961.00%180,958
Oct 15, 20251.992.001.982.001.94-340,935
Oct 14, 20252.022.041.992.001.94-1.96%1,330,279
Oct 10, 20252.022.062.022.041.97-187,101
Oct 9, 20252.022.062.022.041.970.99%819,551
Oct 8, 20252.042.042.022.021.96-0.98%135,124