Skip to main content
Itthirit Nice Corporation PCL (BKK:ITTHI)
Thailand flag Thailand · Delayed Price · Currency is THB
1.160
-0.240 (-17.14%)
Last updated: Mar 9, 2026, 3:46 PM ICT

BKK:ITTHI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.141.211.101.16--17.73%360,800
Mar 6, 20261.371.421.361.411.312.92%824,843
Mar 5, 20261.311.441.311.371.275.38%1,587,315
Mar 4, 20261.341.341.241.301.21-2.99%1,210,200
Mar 2, 20261.411.411.341.341.24-4.96%813,000
Feb 27, 20261.391.411.391.411.312.17%718,805
Feb 26, 20261.371.401.351.381.280.73%728,610
Feb 25, 20261.371.371.351.371.272.24%494,001
Feb 24, 20261.311.341.291.341.241.52%409,700
Feb 23, 20261.321.341.321.321.23-160,418
Feb 20, 20261.351.351.321.321.23-3.65%724,700
Feb 19, 20261.371.391.361.371.270.74%405,100
Feb 18, 20261.371.381.351.361.26-541,300
Feb 17, 20261.331.381.321.361.263.82%1,329,403
Feb 16, 20261.291.361.271.311.224.80%2,144,520
Feb 13, 20261.261.341.251.251.16-0.79%1,403,101
Feb 12, 20261.251.281.241.261.17-388,201
Feb 11, 20261.211.281.211.261.173.28%1,068,305
Feb 10, 20261.211.221.191.221.132.52%209,900
Feb 9, 20261.191.221.191.191.11-209,900
Feb 6, 20261.181.191.181.191.11-0.83%55,000
Feb 5, 20261.181.201.161.201.111.69%222,000
Feb 4, 20261.201.201.161.181.10-0.84%278,600
Feb 3, 20261.171.221.171.191.11-244,219
Feb 2, 20261.201.201.181.191.11-0.83%19,000
Jan 30, 20261.191.201.181.201.110.84%105,300
Jan 29, 20261.211.221.171.191.11-1.65%199,202
Jan 28, 20261.271.271.191.211.12-4.72%608,000
Jan 27, 20261.271.301.271.271.18-12,003
Jan 26, 20261.311.311.221.271.18-4.51%240,100
Jan 23, 20261.311.351.311.331.242.31%55,600
Jan 22, 20261.291.311.281.301.21-0.76%51,100
Jan 21, 20261.311.311.281.311.22-0.76%83,200
Jan 20, 20261.331.331.291.321.23-0.75%72,600
Jan 19, 20261.291.331.291.331.242.31%29,200
Jan 16, 20261.301.331.271.301.21-0.76%28,801
Jan 15, 20261.341.341.311.311.22-2.24%1,400
Jan 14, 20261.281.351.281.341.243.08%45,400
Jan 13, 20261.311.351.301.301.21-2.26%46,120
Jan 12, 20261.301.401.291.331.243.10%108,708
Jan 9, 20261.331.331.291.291.20-2.27%48,500
Jan 8, 20261.331.331.301.321.23-39,101
Jan 7, 20261.311.331.311.321.230.76%38,700
Jan 6, 20261.311.331.301.311.22-531,305
Jan 5, 20261.301.311.271.311.220.77%22,204
Dec 30, 20251.301.301.301.301.210.78%15,900
Dec 29, 20251.291.291.291.291.20-0.77%1,000
Dec 26, 20251.271.301.271.301.210.78%21,100
Dec 25, 20251.281.301.271.291.200.78%34,200
Dec 24, 20251.281.281.271.281.19-80,210
Dec 23, 20251.281.301.271.281.19-28,200
Dec 22, 20251.301.301.281.281.19-1.54%10,104
Dec 19, 20251.281.301.281.301.211.56%7,201
Dec 18, 20251.331.331.281.281.19-0.78%127,900
Dec 17, 20251.301.301.291.291.20-0.77%27,200
Dec 16, 20251.301.311.291.301.21-708,300
Dec 15, 20251.291.311.291.301.210.78%16,215
Dec 12, 20251.291.301.281.291.20-15,640
Dec 11, 20251.301.301.271.291.20-0.77%94,400
Dec 9, 20251.301.301.291.301.21-0.76%31,000
Dec 8, 20251.331.341.281.311.22-2.24%38,600
Dec 4, 20251.331.341.321.341.24-27,400
Dec 3, 20251.331.341.321.341.24-1.47%37,803
Dec 2, 20251.351.361.351.361.26-1,500
Dec 1, 20251.361.361.351.361.26-0.73%1,801
Nov 28, 20251.351.371.331.371.273.01%30,101
Nov 27, 20251.361.371.331.331.24-2.21%3,005
Nov 26, 20251.371.371.331.361.26-0.73%97,700
Nov 25, 20251.351.371.341.371.27-7,100
Nov 24, 20251.371.371.341.371.270.74%105,403
Nov 21, 20251.341.361.321.361.26-152,408
Nov 20, 20251.341.371.341.361.261.49%13,600
Nov 19, 20251.351.361.321.341.24-0.74%245,101
Nov 18, 20251.331.371.331.351.25-1.46%164,910
Nov 17, 20251.381.381.291.371.270.74%140,100
Nov 14, 20251.351.361.341.361.263.82%20,500
Nov 13, 20251.321.361.311.311.220.77%149,100
Nov 12, 20251.381.391.301.301.21-5.11%120,300
Nov 11, 20251.381.381.361.371.271.48%21,302
Nov 10, 20251.361.371.341.351.25-1.46%88,900
Nov 7, 20251.371.391.371.371.27-2.14%49,500
Nov 6, 20251.371.401.361.401.302.94%111,200
Nov 5, 20251.391.431.361.361.26-0.73%108,200
Nov 4, 20251.411.421.371.371.27-2.84%56,600
Nov 3, 20251.421.441.411.411.31-2.08%19,904
Oct 31, 20251.441.451.441.441.34-3,103
Oct 30, 20251.411.441.411.441.342.13%22,506
Oct 29, 20251.421.431.411.411.31-1.40%29,515
Oct 28, 20251.421.451.421.431.33-1.38%4,600
Oct 27, 20251.501.501.421.451.35-229,800
Oct 24, 20251.471.471.451.451.35-0.68%6,400
Oct 22, 20251.461.471.461.461.36-0.68%33,200
Oct 21, 20251.461.481.461.471.370.68%43,901
Oct 20, 20251.421.471.421.461.362.82%35,610
Oct 17, 20251.441.451.421.421.32-60,900
Oct 16, 20251.471.471.421.421.32-3.40%62,000
Oct 15, 20251.451.471.451.471.371.38%132,207
Oct 14, 20251.471.491.451.451.35-2.03%43,501
Oct 10, 20251.481.501.471.481.38-0.67%70,300
Oct 9, 20251.491.491.471.491.38-0.67%96,100