Skip to main content
JCK International PCL (BKK:JCK)
Thailand flag Thailand · Delayed Price · Currency is THB
0.130
+0.010 (8.33%)
Mar 10, 2026, 10:11 AM ICT

JCK International PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.120.120.110.120.12-1,573,800
Mar 6, 20260.120.130.110.120.12-7.69%6,299,504
Mar 5, 20260.120.130.110.130.138.33%1,353,372
Mar 4, 20260.120.130.090.120.12-23,172,310
Mar 2, 20260.130.140.120.120.12-14.29%7,429,474
Feb 27, 20260.130.140.130.140.147.69%1,355,104
Feb 26, 20260.140.140.130.130.13-7.14%1,517,616
Feb 25, 20260.140.140.130.140.14-1,018,944
Feb 24, 20260.130.140.130.140.14-112,110
Feb 23, 20260.150.150.130.140.14-6.67%9,619,483
Feb 20, 20260.150.150.130.150.15-10,092,110
Feb 19, 20260.150.150.140.150.157.14%772,991
Feb 18, 20260.150.150.140.140.14-6.67%418,000
Feb 17, 20260.140.150.130.150.157.14%545,455
Feb 16, 20260.140.150.140.140.14-6.67%410,914
Feb 13, 20260.140.150.130.150.15-1,996,519
Feb 12, 20260.150.150.140.150.15-6,150,200
Feb 11, 20260.140.150.130.150.1515.38%4,840,454
Feb 10, 20260.130.140.130.130.13-7.14%1,600,726
Feb 9, 20260.140.140.130.140.14-1,734,304
Feb 6, 20260.130.140.130.140.147.69%355,304
Feb 5, 20260.130.140.130.130.13-7.14%1,888,033
Feb 4, 20260.130.140.120.140.1416.67%4,483,305
Feb 3, 20260.130.140.120.120.12-14.29%2,804,217
Feb 2, 20260.130.140.120.140.1416.67%1,120,300
Jan 30, 20260.130.130.120.120.12-14.29%4,546,019
Jan 29, 20260.130.140.130.140.147.69%243,500
Jan 28, 20260.130.140.130.130.13-204,502
Jan 27, 20260.130.140.130.130.13-7.14%902,013
Jan 26, 20260.130.140.130.140.14-1,425,909
Jan 23, 20260.140.140.130.140.14-339,666
Jan 22, 20260.130.150.130.140.14-6.67%6,732,404
Jan 21, 20260.130.150.130.150.157.14%7,987,104
Jan 20, 20260.130.140.130.140.14-352,300
Jan 19, 20260.130.140.120.140.14-3,674,287
Jan 16, 20260.120.140.120.140.147.69%3,341,600
Jan 15, 20260.120.130.120.130.13-454,800
Jan 14, 20260.130.140.130.130.13-7.14%1,110,020
Jan 13, 20260.120.140.120.140.147.69%3,824,382
Jan 12, 20260.120.130.120.130.13-180,406
Jan 9, 20260.120.130.120.130.13-2,067,500
Jan 8, 20260.130.140.120.130.13-7.14%479,505
Jan 7, 20260.130.140.130.140.14-5,239,488
Jan 6, 20260.130.150.130.140.14-7,994,100
Jan 5, 20260.130.140.120.140.147.69%483,532
Dec 30, 20250.130.140.120.130.13-5,340,218
Dec 29, 20250.130.140.120.130.13-117,400
Dec 26, 20250.130.140.130.130.13-7.14%3,461,403
Dec 25, 20250.140.140.130.140.147.69%1,076,042
Dec 24, 20250.140.140.130.130.13-7.14%182,501
Dec 23, 20250.130.140.130.140.147.69%7,285,254
Dec 22, 20250.130.130.120.130.13-126,107
Dec 19, 20250.130.130.120.130.138.33%187,009
Dec 18, 20250.110.130.110.120.12-19,781,810
Dec 17, 20250.120.130.120.120.12-2,519,083
Dec 16, 20250.110.120.110.120.12-713,505
Dec 15, 20250.120.130.110.120.129.09%6,499,305
Dec 12, 20250.110.120.110.110.11-8.33%589,053
Dec 11, 20250.110.130.110.120.129.09%12,084,690
Dec 9, 20250.100.120.100.110.1110.00%7,089,506
Dec 8, 20250.100.110.100.100.10-9.09%4,307,000
Dec 4, 20250.100.110.100.110.11-1,700,846
Dec 3, 20250.100.110.100.110.11-603,339
Dec 2, 20250.090.110.090.110.1122.22%8,982,400
Dec 1, 20250.100.100.090.090.09-10.00%3,996,379
Nov 28, 20250.100.100.090.100.10-583,900
Nov 27, 20250.110.120.090.100.10-9.09%35,581,040
Nov 26, 20250.120.130.100.110.11-15.38%12,556,000
Nov 25, 20250.120.130.120.130.138.33%1,090,573
Nov 24, 20250.130.130.110.120.12-7.69%1,587,608
Nov 21, 20250.120.130.120.130.138.33%197,965
Nov 20, 20250.120.130.110.120.12-7.69%4,995,620
Nov 19, 20250.120.130.120.130.138.33%2,440,910
Nov 18, 20250.120.130.110.120.12-7.69%6,050,263
Nov 17, 20250.130.140.120.130.13-7.14%2,702,902
Nov 14, 20250.130.140.120.140.14-1,455,602
Nov 13, 20250.130.140.130.140.147.69%485,976
Nov 12, 20250.130.140.120.130.13-7.14%1,686,716
Nov 11, 20250.130.140.120.140.1416.67%741,160
Nov 10, 20250.130.140.120.120.12-7.69%961,204
Nov 7, 20250.130.140.120.130.138.33%735,282
Nov 6, 20250.140.140.120.120.12-7.69%807,906
Nov 5, 20250.130.140.130.130.13-7.14%1,216,704
Nov 4, 20250.130.140.130.140.14-663,214
Nov 3, 20250.130.140.130.140.14-378,148
Oct 31, 20250.140.140.130.140.14-1,046,601
Oct 30, 20250.130.140.130.140.1416.67%3,353,271
Oct 29, 20250.140.140.120.120.12-14.29%1,096,705
Oct 28, 20250.130.140.120.140.14-10,356,800
Oct 27, 20250.130.140.130.140.14-498,110
Oct 24, 20250.130.140.130.140.14-1,856,678
Oct 22, 20250.140.150.130.140.147.69%14,242,170
Oct 21, 20250.130.140.130.130.13-317,901
Oct 20, 20250.140.140.130.130.13-7.14%881,856
Oct 17, 20250.130.140.130.140.147.69%3,035,660
Oct 16, 20250.130.140.130.130.13-1,395,830
Oct 15, 20250.130.140.130.130.13-7.14%5,019,694
Oct 14, 20250.130.140.130.140.14-1,337,770
Oct 10, 20250.130.140.130.140.147.69%134,104
Oct 9, 20250.130.140.130.130.13-7.14%1,788,208