Skip to main content
Karmarts PCL (BKK:KAMART)
Thailand flag Thailand · Delayed Price · Currency is THB
8.75
-0.05 (-0.57%)
Dec 4, 2025, 4:37 PM ICT

Karmarts PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20258.858.858.658.758.75-0.57%1,144,161
Dec 3, 20258.858.858.758.808.80-840,323
Dec 2, 20258.808.908.808.808.80-2,121,029
Dec 1, 20258.658.908.658.808.801.73%2,261,413
Nov 28, 20258.608.708.608.658.650.58%830,769
Nov 27, 20258.658.708.558.608.60-1,097,131
Nov 26, 20258.708.758.608.608.60-1.15%1,388,865
Nov 25, 20258.808.858.608.708.59-0.57%3,270,145
Nov 24, 20258.758.858.708.758.640.57%2,240,310
Nov 21, 20258.809.008.658.708.59-2.79%4,907,853
Nov 20, 20258.259.108.008.958.8410.49%20,601,310
Nov 19, 20258.008.208.008.108.001.25%2,594,877
Nov 18, 20258.058.158.008.007.90-0.62%3,203,795
Nov 17, 20258.008.057.958.057.950.63%954,183
Nov 14, 20258.058.157.908.007.90-1,729,848
Nov 13, 20258.258.257.908.007.90-1.84%4,231,909
Nov 12, 20258.158.308.108.158.050.62%1,855,381
Nov 11, 20258.158.158.058.108.000.62%298,230
Nov 10, 20258.108.158.058.057.95-516,326
Nov 7, 20258.208.208.058.057.95-1.83%753,611
Nov 6, 20258.158.258.108.208.101.86%371,006
Nov 5, 20258.108.108.008.057.95-1,265,890
Nov 4, 20258.208.258.058.057.95-1.23%1,135,590
Nov 3, 20258.208.308.158.158.05-0.61%335,399
Oct 31, 20258.208.308.208.208.10-523,395
Oct 30, 20258.158.258.008.208.100.61%1,324,283
Oct 29, 20258.258.358.158.158.05-1.21%1,945,908
Oct 28, 20258.258.358.258.258.15-0.60%577,344
Oct 27, 20258.408.508.308.308.20-1.19%1,046,563
Oct 24, 20258.658.658.358.408.29-2.33%1,429,039
Oct 22, 20258.408.708.408.608.492.99%1,778,885
Oct 21, 20258.558.608.258.358.24-1.76%1,870,099
Oct 20, 20258.658.808.508.508.39-1.73%1,277,611
Oct 17, 20258.758.808.608.658.54-1.14%1,309,322
Oct 16, 20258.908.958.758.758.64-4.89%3,510,440
Oct 15, 20258.609.208.559.209.087.60%12,227,810
Oct 14, 20258.809.008.558.558.44-2.29%4,060,289
Oct 10, 20258.958.958.658.758.64-1.13%3,849,494
Oct 9, 20258.559.008.558.858.743.51%8,244,935
Oct 8, 20258.408.658.408.558.441.18%3,425,422
Oct 7, 20258.158.558.158.458.344.32%3,729,776
Oct 6, 20258.258.258.108.108.00-1.22%1,245,111
Oct 3, 20258.408.408.158.208.10-1.80%899,859
Oct 2, 20258.158.408.158.358.242.45%1,470,334
Oct 1, 20258.208.308.158.158.05-0.61%1,272,051
Sep 30, 20258.408.408.208.208.10-1.80%1,698,812
Sep 29, 20258.558.608.308.358.24-1.76%2,061,938
Sep 26, 20258.408.658.408.508.391.19%1,465,595
Sep 25, 20258.358.508.308.408.290.60%1,460,190
Sep 24, 20258.358.508.258.358.240.60%1,795,724
Sep 23, 20258.608.658.308.308.20-3.49%3,686,697
Sep 22, 20258.858.908.608.608.49-2.27%2,253,809
Sep 19, 20258.708.908.558.808.690.57%3,348,187
Sep 18, 20258.808.908.608.758.640.57%4,506,708
Sep 17, 20258.558.758.458.708.594.82%9,383,141
Sep 16, 20258.358.408.258.308.20-0.60%2,814,205
Sep 15, 20258.158.358.108.358.243.09%2,560,378
Sep 12, 20258.158.258.058.108.00-2,149,947
Sep 11, 20258.158.408.108.108.00-0.61%2,742,865
Sep 10, 20258.358.358.158.158.05-1.81%1,764,178
Sep 9, 20258.158.408.108.308.203.11%7,406,191
Sep 8, 20257.858.107.808.057.953.21%4,017,647
Sep 5, 20257.757.907.757.807.701.30%1,167,131
Sep 4, 20257.757.957.707.707.60-0.65%1,863,018
Sep 3, 20257.907.907.707.757.65-1.27%2,556,759
Sep 2, 20257.757.907.707.857.751.29%1,833,538
Sep 1, 20257.707.757.657.757.650.65%837,180
Aug 29, 20257.807.807.707.707.60-0.65%646,905
Aug 28, 20257.757.807.707.757.650.65%555,801
Aug 27, 20257.807.857.707.707.60-1.91%1,550,011
Aug 26, 20257.857.857.757.857.64-1,103,260
Aug 25, 20257.857.907.807.857.640.64%409,772
Aug 22, 20257.757.857.707.807.59-600,304
Aug 21, 20257.907.907.757.807.59-0.64%2,130,954
Aug 20, 20257.757.907.707.857.641.95%2,867,215
Aug 19, 20257.757.957.657.707.50-2.53%3,290,186
Aug 18, 20257.857.907.757.907.69-2,525,637
Aug 15, 20257.908.107.707.907.69-4,985,246
Aug 14, 20257.958.107.807.907.69-7.06%13,424,390
Aug 13, 20258.708.708.408.508.27-2.86%2,481,694
Aug 8, 20258.658.808.558.758.520.57%1,214,879
Aug 7, 20258.859.008.558.708.47-1.14%3,450,541
Aug 6, 20258.608.808.558.808.572.33%2,180,728
Aug 5, 20258.458.608.358.608.372.38%1,936,354
Aug 4, 20258.208.408.158.408.183.07%1,152,941
Aug 1, 20258.608.608.158.157.93-4.12%1,447,524
Jul 31, 20258.558.658.408.508.27-0.58%1,465,868
Jul 30, 20258.358.558.358.558.322.40%1,682,295
Jul 29, 20258.308.358.058.358.130.60%1,614,100
Jul 25, 20258.308.408.308.308.08-0.60%500,557
Jul 24, 20258.408.458.258.358.13-0.60%1,898,786
Jul 23, 20258.258.458.258.408.182.44%1,542,673
Jul 22, 20258.508.558.208.207.98-3.53%1,115,347
Jul 21, 20258.558.608.408.508.27-0.58%779,910
Jul 18, 20258.458.558.358.558.321.79%1,912,315
Jul 17, 20258.208.458.208.408.183.70%3,173,265
Jul 16, 20258.258.308.108.107.89-1.82%1,438,136
Jul 15, 20258.108.408.058.258.032.48%2,938,698
Jul 14, 20257.908.157.858.057.841.90%1,936,797
Jul 11, 20257.858.007.807.907.691.28%1,239,690