Skip to main content
Karmarts PCL (BKK:KAMART)
Thailand flag Thailand · Delayed Price · Currency is THB
9.30
+0.55 (6.29%)
Mar 5, 2026, 4:36 PM ICT

Karmarts PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20269.009.258.959.20-5.14%2,304,895
Mar 4, 20268.958.958.508.758.75-3.31%8,674,304
Mar 2, 20269.159.209.009.059.05-1.63%4,345,260
Feb 27, 20269.409.409.209.209.20-2.65%4,601,008
Feb 26, 20269.459.459.409.459.45-874,062
Feb 25, 20269.459.509.409.459.45-1,016,586
Feb 24, 20269.359.459.309.459.451.07%1,264,788
Feb 23, 20269.359.459.259.359.35-2,746,324
Feb 20, 20269.509.709.309.359.35-1.58%10,314,580
Feb 19, 20269.509.609.459.509.500.53%3,069,497
Feb 18, 20269.409.559.359.459.450.53%2,651,238
Feb 17, 20269.409.409.359.409.400.53%1,400,790
Feb 16, 20269.409.459.359.359.35-1.06%1,768,452
Feb 13, 20269.359.459.359.459.450.53%2,267,744
Feb 12, 20269.309.409.259.409.401.08%2,455,507
Feb 11, 20269.109.409.059.309.302.20%6,428,948
Feb 10, 20269.109.109.059.109.10-1,369,955
Feb 9, 20269.059.159.009.109.100.55%2,312,904
Feb 6, 20269.059.109.009.059.05-0.55%1,014,824
Feb 5, 20269.009.109.009.109.101.11%1,206,166
Feb 4, 20269.059.109.009.009.00-1,655,312
Feb 3, 20269.059.108.909.009.00-0.55%1,958,794
Feb 2, 20268.959.108.909.059.052.26%3,516,319
Jan 30, 20268.908.908.808.858.85-0.56%1,683,910
Jan 29, 20268.908.958.908.908.900.56%568,320
Jan 28, 20268.958.958.858.858.85-1.12%1,518,076
Jan 27, 20268.859.008.858.958.951.13%513,542
Jan 26, 20268.908.908.808.858.85-0.56%726,802
Jan 23, 20269.009.058.908.908.90-1.11%924,701
Jan 22, 20268.959.008.909.009.000.56%1,583,346
Jan 21, 20268.859.058.858.958.951.13%2,481,012
Jan 20, 20268.859.008.858.858.85-1,072,377
Jan 19, 20268.908.908.808.858.85-0.56%628,804
Jan 16, 20268.858.908.858.908.900.56%551,954
Jan 15, 20268.758.908.758.858.851.72%480,621
Jan 14, 20268.708.808.708.708.70-530,664
Jan 13, 20268.858.908.708.708.70-1.69%2,245,134
Jan 12, 20269.059.058.858.858.85-1.67%2,904,940
Jan 9, 20269.059.058.959.009.00-1,397,969
Jan 8, 20269.109.159.009.009.00-1.10%1,534,912
Jan 7, 20269.009.258.959.109.101.68%4,095,618
Jan 6, 20269.059.158.908.958.95-0.56%5,172,171
Jan 5, 20269.009.058.909.009.000.56%2,779,742
Dec 30, 20258.959.058.908.958.95-1,573,462
Dec 29, 20259.059.058.858.958.95-0.56%1,556,435
Dec 26, 20258.959.058.859.009.000.56%1,865,390
Dec 25, 20259.009.058.858.958.95-1,843,160
Dec 24, 20259.009.058.908.958.95-1.10%1,573,582
Dec 23, 20258.859.058.859.059.052.84%4,039,906
Dec 22, 20258.808.858.758.808.800.57%792,464
Dec 19, 20258.908.908.758.758.75-1.13%1,107,959
Dec 18, 20258.758.858.758.858.851.72%715,857
Dec 17, 20258.858.858.708.708.70-1.14%652,213
Dec 16, 20258.958.958.808.808.80-1.68%1,229,198
Dec 15, 20258.709.108.708.958.952.29%3,526,139
Dec 12, 20258.758.908.658.758.75-0.57%2,035,062
Dec 11, 20258.708.808.658.808.801.15%655,711
Dec 9, 20258.558.708.508.708.701.75%757,323
Dec 8, 20258.708.708.508.558.55-2.29%1,112,356
Dec 4, 20258.858.858.658.758.75-0.57%1,144,161
Dec 3, 20258.858.858.758.808.80-840,323
Dec 2, 20258.808.908.808.808.80-2,121,029
Dec 1, 20258.658.908.658.808.801.73%2,261,413
Nov 28, 20258.608.708.608.658.650.58%830,769
Nov 27, 20258.658.708.558.608.60-1,097,131
Nov 26, 20258.708.758.608.608.60-1.15%1,388,865
Nov 25, 20258.808.858.608.708.59-0.57%3,270,145
Nov 24, 20258.758.858.708.758.640.57%2,240,310
Nov 21, 20258.809.008.658.708.59-2.79%4,907,853
Nov 20, 20258.259.108.008.958.8410.49%20,601,310
Nov 19, 20258.008.208.008.108.001.25%2,594,877
Nov 18, 20258.058.158.008.007.90-0.62%3,203,795
Nov 17, 20258.008.057.958.057.950.63%954,183
Nov 14, 20258.058.157.908.007.90-1,729,848
Nov 13, 20258.258.257.908.007.90-1.84%4,231,909
Nov 12, 20258.158.308.108.158.050.62%1,855,381
Nov 11, 20258.158.158.058.108.000.62%298,230
Nov 10, 20258.108.158.058.057.95-516,326
Nov 7, 20258.208.208.058.057.95-1.83%753,611
Nov 6, 20258.158.258.108.208.101.86%371,006
Nov 5, 20258.108.108.008.057.95-1,265,890
Nov 4, 20258.208.258.058.057.95-1.23%1,135,590
Nov 3, 20258.208.308.158.158.05-0.61%335,399
Oct 31, 20258.208.308.208.208.10-523,395
Oct 30, 20258.158.258.008.208.100.61%1,324,283
Oct 29, 20258.258.358.158.158.05-1.21%1,945,908
Oct 28, 20258.258.358.258.258.15-0.60%577,344
Oct 27, 20258.408.508.308.308.20-1.19%1,046,563
Oct 24, 20258.658.658.358.408.29-2.33%1,429,039
Oct 22, 20258.408.708.408.608.492.99%1,778,885
Oct 21, 20258.558.608.258.358.24-1.76%1,870,099
Oct 20, 20258.658.808.508.508.39-1.73%1,277,611
Oct 17, 20258.758.808.608.658.54-1.14%1,309,322
Oct 16, 20258.908.958.758.758.64-4.89%3,510,440
Oct 15, 20258.609.208.559.209.087.60%12,227,810
Oct 14, 20258.809.008.558.558.44-2.29%4,060,289
Oct 10, 20258.958.958.658.758.64-1.13%3,849,494
Oct 9, 20258.559.008.558.858.743.51%8,244,935
Oct 8, 20258.408.658.408.558.441.18%3,425,422
Oct 7, 20258.158.558.158.458.344.32%3,729,776