Skip to main content
K.C. Property PCL (BKK:KC)
Thailand flag Thailand · Delayed Price · Currency is THB
0.0300
0.00 (0.00%)
Mar 10, 2026, 4:37 PM ICT

K.C. Property PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.030.030.030.03--5,500
Mar 9, 20260.020.030.020.030.03-3,314,000
Mar 6, 20260.020.030.020.030.0350.00%74,371
Mar 5, 20260.020.030.020.020.02-942,400
Mar 4, 20260.020.030.010.020.02-9,083,432
Mar 2, 20260.020.020.020.020.02-3,430,901
Feb 27, 20260.020.030.020.020.02-93,600
Feb 26, 20260.030.030.020.020.02-10,730
Feb 25, 20260.030.030.020.020.02-571,600
Feb 24, 20260.020.030.020.020.02-19,700
Feb 23, 20260.020.030.020.020.02-701,515
Feb 20, 20260.030.030.020.020.02-14,003
Feb 19, 20260.030.030.020.020.02-4,202
Feb 18, 20260.010.030.010.020.02-33.33%4,396,129
Feb 17, 20260.020.030.020.030.03-490,100
Feb 16, 20260.020.030.020.030.03200.00%5,103,665
Feb 13, 20260.020.020.010.010.01-50.00%7,495,300
Feb 12, 20260.020.020.010.020.02-14,450,600
Feb 11, 20260.020.030.020.020.02-14,379,200
Feb 10, 20260.020.030.020.020.02-33.33%17,272,200
Feb 9, 20260.020.030.020.030.03-346,400
Feb 6, 20260.030.030.030.030.03-20,700
Feb 5, 20260.020.030.020.030.0350.00%4,074,000
Feb 4, 20260.020.030.020.020.02-33.33%32,768,701
Feb 3, 20260.030.030.020.030.0350.00%678,900
Feb 2, 20260.030.030.020.020.02-33.33%253,800
Jan 30, 20260.030.030.020.030.03-50,900
Jan 29, 20260.020.030.020.030.03-94,529
Jan 28, 20260.020.030.020.030.03-34,500
Jan 27, 20260.030.030.020.030.03-358,200
Jan 26, 20260.030.030.020.030.03-520,800
Jan 23, 20260.030.030.020.030.03-523,200
Jan 22, 20260.030.030.030.030.03-644,700
Jan 21, 20260.030.040.030.030.03-6,293,100
Jan 20, 20260.040.040.030.030.03-16,394,200
Jan 19, 20260.030.040.030.030.03-36,500
Jan 16, 20260.030.030.030.030.03-3,201
Jan 15, 20260.030.040.030.030.03-4,600
Jan 14, 20260.030.040.030.030.03-352,500
Jan 13, 20260.040.040.030.030.03-1,020,200
Jan 12, 20260.040.040.030.030.03-3,293,500
Jan 9, 20260.030.040.030.030.03-31,150
Jan 8, 20260.030.030.030.030.03-25.00%25,203
Jan 7, 20260.030.040.030.040.04-1,674,300
Jan 6, 20260.040.040.030.040.04-96,000
Jan 5, 20260.030.040.030.040.04-1,221,529
Dec 30, 20250.030.040.030.040.0433.33%5,289,000
Dec 29, 20250.030.030.030.030.03-146,900
Dec 26, 20250.030.030.030.030.03-22,000
Dec 25, 20250.030.030.030.030.03-1,113,000
Dec 24, 20250.030.040.030.030.03-2,547,210
Dec 23, 20250.020.030.020.030.03-20,500
Dec 22, 20250.030.040.020.030.03-2,758,507
Dec 19, 20250.030.040.030.030.03-1,134,500
Dec 18, 20250.030.030.020.030.0350.00%204,500
Dec 17, 20250.020.030.020.020.02-2,111,048
Dec 16, 20250.020.030.020.020.02-1,704,700
Dec 15, 20250.020.030.020.020.02-156,000
Dec 12, 20250.030.030.020.020.02-4,254,600
Dec 11, 20250.030.030.020.020.02-33.33%3,637,900
Dec 9, 20250.030.040.030.030.03-25.00%1,340,800
Dec 8, 20250.030.040.030.040.04-29,100
Dec 4, 20250.030.040.030.040.04-8,114,900
Dec 3, 20250.020.040.020.040.0433.33%11,548,000
Dec 2, 20250.020.030.020.030.03-65,000
Dec 1, 20250.030.030.020.030.03-3,030,400
Nov 28, 20250.030.030.030.030.03-700
Nov 27, 20250.020.030.020.030.03-206,200
Nov 26, 20250.030.030.020.030.03-196,500
Nov 24, 20250.030.030.020.030.03-196,400
Nov 21, 20250.030.030.030.030.03-58,300
Nov 20, 20250.020.030.020.030.03-3,400
Nov 19, 20250.030.030.020.030.03-82,400
Nov 18, 20250.030.030.020.030.03-58,800
Nov 17, 20250.030.030.030.030.03-5,301
Nov 14, 20250.030.030.030.030.03-100
Nov 13, 20250.030.030.020.030.03-26,800
Nov 12, 20250.030.030.020.030.0350.00%2,029,000
Nov 11, 20250.030.030.020.020.02-33.33%2,140,100
Nov 10, 20250.030.030.030.030.03-8,038,735
Nov 7, 20250.030.030.020.030.0350.00%3,355,100
Nov 6, 20250.030.030.020.020.02-33.33%313,800
Nov 5, 20250.030.030.030.030.03-26,000
Nov 4, 20250.020.030.020.030.03-2,286,400
Nov 3, 20250.030.030.020.030.03-2,022,700
Oct 31, 20250.030.030.020.030.03-428,701
Oct 30, 20250.030.030.020.030.0350.00%166,059
Oct 29, 20250.030.030.020.020.02-1,042,020
Oct 28, 20250.030.030.020.020.02-1,229,210
Oct 27, 20250.030.030.020.020.02-33.33%821,601
Oct 24, 20250.030.030.030.030.0350.00%10,240,630
Oct 22, 20250.030.030.020.020.02-33.33%2,258,703
Oct 21, 20250.030.030.030.030.03-3,448,800
Oct 20, 20250.040.040.030.030.03-492,118
Oct 17, 20250.040.040.030.030.03-1,397,300
Oct 16, 20250.030.040.020.030.03-3,737,900
Oct 15, 20250.040.040.030.030.03-156,100
Oct 14, 20250.030.040.030.030.03-25.00%3,731,000
Oct 10, 20250.030.040.030.040.04-10,039,700
Oct 9, 20250.030.040.030.040.04-516,720