Thonburi Medical Centre PCL (BKK:KDH)
Thailand
· Delayed Price · Currency is THB 82.50
0.00 (0.00%)
Mar 9, 2026, 2:53 PM ICT
BKK:KDH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -0.90% | 600 |
| Mar 5, 2026 | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | -5.93% | 100 |
| Mar 4, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 85.80 | -0.28% | 222 |
| Mar 2, 2026 | 88.75 | 88.75 | 88.75 | 88.75 | 86.04 | 5.34% | 104 |
| Feb 27, 2026 | 84.25 | 84.25 | 84.25 | 84.25 | 81.68 | - | 1,650 |
| Feb 26, 2026 | 84.25 | 85.00 | 84.25 | 84.25 | 81.68 | -0.59% | 2,812 |
| Feb 24, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 82.16 | 0.89% | 100 |
| Feb 23, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 81.44 | -1.18% | 637 |
| Feb 20, 2026 | 84.75 | 85.00 | 84.75 | 85.00 | 82.41 | 1.19% | 200 |
| Feb 19, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 81.44 | - | 101 |
| Feb 17, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 81.44 | - | 100 |
| Feb 16, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 81.44 | -0.59% | 100 |
| Feb 13, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 81.92 | - | 800 |
| Feb 12, 2026 | 85.25 | 85.25 | 84.50 | 84.50 | 81.92 | -5.85% | 1,401 |
| Feb 10, 2026 | 89.50 | 89.75 | 89.50 | 89.75 | 87.01 | - | 901 |
| Feb 4, 2026 | 89.75 | 89.75 | 89.75 | 89.75 | 87.01 | - | 160 |
| Jan 27, 2026 | 89.75 | 89.75 | 89.75 | 89.75 | 87.01 | 10.80% | 100 |
| Jan 26, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 78.53 | - | 301 |
| Jan 22, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 78.53 | - | 1,027 |
| Jan 13, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 78.53 | -0.31% | 500 |
| Jan 12, 2026 | 81.75 | 81.75 | 81.25 | 81.25 | 78.77 | -0.61% | 2,500 |
| Jan 9, 2026 | 82.00 | 82.00 | 81.75 | 81.75 | 79.26 | -0.30% | 1,760 |
| Jan 8, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 79.50 | - | 2,001 |
| Jan 7, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 79.50 | 1.23% | 300 |
| Dec 30, 2025 | 81.25 | 81.25 | 81.00 | 81.00 | 78.53 | -0.61% | 300 |
| Dec 19, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 79.01 | -0.61% | 100 |
| Dec 12, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 79.50 | - | 500 |
| Dec 11, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 79.50 | - | 516 |
| Dec 4, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 79.50 | 1.23% | 402 |
| Nov 27, 2025 | 80.00 | 81.00 | 80.00 | 81.00 | 78.53 | - | 600 |
| Nov 21, 2025 | 83.00 | 83.00 | 81.00 | 81.00 | 78.53 | -1.22% | 1,201 |
| Nov 20, 2025 | 82.25 | 82.25 | 82.00 | 82.00 | 79.50 | -1.20% | 900 |
| Nov 19, 2025 | 82.00 | 83.00 | 82.00 | 83.00 | 80.47 | - | 1,500 |
| Nov 6, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 80.47 | - | 1,000 |
| Nov 4, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 80.47 | - | 1,500 |
| Oct 31, 2025 | 76.25 | 83.00 | 76.25 | 83.00 | 80.47 | - | 1,132 |
| Oct 20, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 80.47 | -2.35% | 101 |
| Oct 17, 2025 | 86.00 | 86.00 | 85.00 | 85.00 | 82.41 | - | 600 |
| Oct 16, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 82.41 | 2.10% | 200 |
| Sep 25, 2025 | 83.00 | 83.50 | 80.00 | 83.25 | 80.71 | -0.30% | 4,191 |
| Sep 23, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 80.95 | 0.60% | 102 |
| Sep 22, 2025 | 85.00 | 85.00 | 83.00 | 83.00 | 80.47 | -2.35% | 800 |
| Sep 19, 2025 | 84.00 | 85.00 | 84.00 | 85.00 | 82.41 | 2.41% | 600 |
| Sep 18, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 80.47 | -2.35% | 300 |
| Sep 15, 2025 | 85.25 | 86.00 | 85.00 | 85.00 | 82.41 | -0.29% | 1,000 |
| Sep 12, 2025 | 85.25 | 85.25 | 85.25 | 85.25 | 82.65 | -2.85% | 100 |
| Sep 10, 2025 | 87.75 | 87.75 | 87.75 | 87.75 | 85.07 | -0.28% | 167 |
| Sep 9, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 85.32 | 6.02% | 100 |