Skip to main content
Kuaishou Technology (BKK:KUAISH06)
Thailand flag Thailand · Delayed Price · Currency is THB
2.780
0.00 (0.00%)
At close: Dec 4, 2025

Kuaishou Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252.762.782.762.782.78-328
Dec 3, 20252.802.802.782.782.78-2.11%358
Dec 2, 20252.882.882.842.842.840.71%1,535
Dec 1, 20252.802.822.802.822.82-322
Nov 28, 20252.842.842.822.822.82-1.40%31,415
Nov 27, 20252.842.862.822.862.86-148
Nov 26, 20252.882.882.862.862.86-1.38%4,152
Nov 25, 20252.962.982.902.902.900.69%18,275
Nov 24, 20252.782.882.782.882.887.46%13,602
Nov 21, 20252.642.722.642.682.68-8,279
Nov 20, 20252.722.722.662.682.68-95,570
Nov 19, 20252.662.682.642.682.68-6,031
Nov 18, 20252.742.742.682.682.68-3.60%12,854
Nov 17, 20252.822.822.782.782.78-2.11%215,583
Nov 14, 20252.822.842.782.842.84-1.39%31,550
Nov 13, 20252.882.882.842.882.88-2.04%20,983
Nov 12, 20252.902.942.902.942.941.38%114,676
Nov 11, 20252.902.902.882.902.90-0.68%9,501
Nov 10, 20252.842.922.842.922.922.82%7,586
Nov 7, 20252.922.922.842.842.84-6.58%124,889
Nov 6, 20252.983.062.983.043.042.01%137,265
Nov 5, 20252.922.982.922.982.98-0.67%93,687
Nov 4, 20253.083.083.003.003.00-1.32%3,390
Nov 3, 20253.043.103.043.043.041.33%1,727
Oct 31, 20253.083.083.003.003.00-4.46%14,761
Oct 30, 20253.183.203.123.143.14-32,735
Oct 29, 20253.203.203.143.143.14-30,003
Oct 28, 20253.243.243.143.143.14-1.88%8,969
Oct 27, 20253.223.243.203.203.200.63%41,026
Oct 24, 20253.143.203.123.183.181.27%51,943
Oct 22, 20253.163.163.123.143.14-1.88%33,046
Oct 21, 20253.243.243.203.203.201.91%23,653
Oct 20, 20253.123.163.103.143.143.29%53,502