Laopu Gold Co., Ltd. (BKK:LPGOLD13)
Thailand
· Delayed Price · Currency is THB 2.860
+0.040 (1.42%)
At close: Dec 1, 2025
Laopu Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2.84 | 2.86 | 2.82 | 2.82 | 2.82 | - | 19,137 |
| Dec 3, 2025 | 2.86 | 2.86 | 2.82 | 2.82 | 2.82 | 2.17% | 104,717 |
| Dec 2, 2025 | 2.80 | 2.80 | 2.76 | 2.76 | 2.76 | -3.50% | 486,577 |
| Dec 1, 2025 | 2.88 | 2.92 | 2.84 | 2.86 | 2.86 | 1.42% | 260,687 |
| Nov 28, 2025 | 2.84 | 2.86 | 2.82 | 2.82 | 2.82 | - | 2,214 |
| Nov 27, 2025 | 2.76 | 2.82 | 2.76 | 2.82 | 2.82 | 4.44% | 113,405 |
| Nov 26, 2025 | 2.68 | 2.72 | 2.68 | 2.70 | 2.70 | 1.50% | 8,005 |
| Nov 25, 2025 | 2.64 | 2.70 | 2.64 | 2.66 | 2.66 | - | 440,246 |
| Nov 24, 2025 | 2.66 | 2.66 | 2.64 | 2.66 | 2.66 | -0.75% | 362,482 |
| Nov 21, 2025 | 2.66 | 2.70 | 2.64 | 2.68 | 2.68 | -0.74% | 116,861 |
| Nov 20, 2025 | 2.70 | 2.74 | 2.70 | 2.70 | 2.70 | -2.88% | 426,486 |
| Nov 19, 2025 | 2.76 | 2.78 | 2.74 | 2.78 | 2.74 | 1.46% | 1,946,346 |