Skip to main content
L.P.N. Development PCL (BKK:LPN)
Thailand flag Thailand · Delayed Price · Currency is THB
1.600
0.00 (0.00%)
Mar 9, 2026, 4:39 PM ICT

L.P.N. Development PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.581.601.561.601.601.27%606,165
Mar 5, 20261.541.581.541.581.583.27%756,387
Mar 4, 20261.561.561.511.531.53-3.77%1,612,820
Mar 2, 20261.601.611.581.591.59-2.45%1,111,766
Feb 27, 20261.621.631.621.631.63-916,599
Feb 26, 20261.631.641.621.631.63-1,421,701
Feb 25, 20261.631.651.631.631.630.62%871,685
Feb 24, 20261.621.631.601.621.62-1,315,582
Feb 23, 20261.651.661.611.621.62-1.82%1,704,361
Feb 20, 20261.661.661.641.651.65-0.60%1,572,750
Feb 19, 20261.651.671.651.661.661.22%2,665,342
Feb 18, 20261.611.641.601.641.642.50%2,005,853
Feb 17, 20261.571.611.561.601.601.91%2,370,639
Feb 16, 20261.591.591.571.571.57-1.26%1,259,977
Feb 13, 20261.611.611.571.591.59-1.24%2,238,019
Feb 12, 20261.581.611.571.611.611.26%2,564,816
Feb 11, 20261.591.601.571.591.590.63%727,050
Feb 10, 20261.541.591.541.581.582.60%642,508
Feb 9, 20261.531.551.531.541.540.65%853,569
Feb 6, 20261.531.541.521.531.53-499,156
Feb 5, 20261.521.541.521.531.530.66%365,911
Feb 4, 20261.541.541.521.521.52-1.30%378,002
Feb 3, 20261.531.551.531.541.54-0.65%278,163
Feb 2, 20261.561.571.531.551.55-1.27%656,827
Jan 30, 20261.571.571.561.571.570.64%57,801
Jan 29, 20261.571.581.561.561.56-0.64%304,256
Jan 28, 20261.561.571.561.571.57-181,704
Jan 27, 20261.551.581.551.571.57-382,594
Jan 26, 20261.531.571.511.571.571.95%1,224,817
Jan 23, 20261.531.541.521.541.54-304,750
Jan 22, 20261.541.551.531.541.54-404,455
Jan 21, 20261.531.541.531.541.540.65%281,364
Jan 20, 20261.511.541.511.531.530.66%500,380
Jan 19, 20261.511.521.501.521.52-121,202
Jan 16, 20261.511.521.501.521.520.66%284,341
Jan 15, 20261.501.511.481.511.510.67%348,450
Jan 14, 20261.511.511.481.501.50-0.66%509,153
Jan 13, 20261.521.521.471.511.51-0.66%1,942,527
Jan 12, 20261.531.531.511.521.52-0.65%719,086
Jan 9, 20261.531.531.511.531.53-516,001
Jan 8, 20261.551.551.521.531.53-972,065
Jan 7, 20261.551.561.531.531.53-1.92%570,655
Jan 6, 20261.521.561.511.561.562.63%1,694,483
Jan 5, 20261.521.541.511.521.52-823,417
Dec 30, 20251.531.551.501.521.520.66%669,249
Dec 29, 20251.511.551.511.511.51-2,044,518
Dec 26, 20251.501.531.491.511.510.67%567,394
Dec 25, 20251.481.501.471.501.500.67%483,433
Dec 24, 20251.501.501.461.491.49-0.67%966,714
Dec 23, 20251.491.501.481.501.500.67%525,837
Dec 22, 20251.481.491.471.491.490.68%530,463
Dec 19, 20251.521.521.481.481.48-3.27%2,209,509
Dec 18, 20251.531.541.511.531.53-1.29%1,114,947
Dec 17, 20251.571.581.551.551.55-1.90%904,503
Dec 16, 20251.581.581.561.581.58-273,401
Dec 15, 20251.561.581.561.581.580.64%808,504
Dec 12, 20251.591.591.561.571.57-0.63%811,400
Dec 11, 20251.591.601.561.581.58-545,501
Dec 9, 20251.581.591.571.581.58-0.63%132,932
Dec 8, 20251.601.601.571.591.59-0.63%270,500
Dec 4, 20251.591.601.571.601.600.63%399,904
Dec 3, 20251.591.591.571.591.59-654,311
Dec 2, 20251.581.591.581.591.59-73,120
Dec 1, 20251.581.591.571.591.59-124,953
Nov 28, 20251.581.591.571.591.59-0.63%533,946
Nov 27, 20251.591.601.581.601.60-252,602
Nov 26, 20251.591.601.581.601.60-109,121
Nov 25, 20251.601.601.581.601.60-571,681
Nov 24, 20251.601.611.591.601.60-0.62%234,806
Nov 21, 20251.621.621.601.611.61-0.62%874,414
Nov 20, 20251.631.631.611.621.62-65,326
Nov 19, 20251.621.631.601.621.62-1,266,019
Nov 18, 20251.621.631.611.621.62-203,503
Nov 17, 20251.611.631.611.621.62-64,834
Nov 14, 20251.611.631.611.621.62-0.61%409,705
Nov 13, 20251.631.631.611.631.63-281,214
Nov 12, 20251.621.631.621.631.63-648,032
Nov 11, 20251.631.641.621.631.63-170,675
Nov 10, 20251.641.641.621.631.63-539,436
Nov 7, 20251.641.641.631.631.63-1.21%149,011
Nov 6, 20251.631.651.631.651.650.61%185,624
Nov 5, 20251.641.641.621.641.64-186,712
Nov 4, 20251.641.651.631.641.64-183,825
Nov 3, 20251.651.651.621.641.64-363,200
Oct 31, 20251.641.651.631.641.64-1.20%349,012
Oct 30, 20251.661.661.641.661.660.61%167,504
Oct 29, 20251.651.681.631.651.65-68,109
Oct 28, 20251.651.661.641.651.65-1.79%409,404
Oct 27, 20251.671.681.621.681.680.60%768,414
Oct 24, 20251.681.681.661.671.67-0.60%161,200
Oct 22, 20251.661.681.641.681.681.82%504,642
Oct 21, 20251.641.661.641.651.65-290,122
Oct 20, 20251.651.661.631.651.65-1,039,995
Oct 17, 20251.691.701.651.651.65-2.94%2,045,941
Oct 16, 20251.721.721.681.701.70-1,157,012
Oct 15, 20251.721.721.701.701.70-1.16%533,075
Oct 14, 20251.731.731.701.721.72-1.71%1,549,210
Oct 10, 20251.751.751.741.751.75-483,330
Oct 9, 20251.751.751.741.751.75-394,103
Oct 8, 20251.731.751.731.751.750.57%315,400