Skip to main content
Meta Corporation PCL (BKK:META)
Thailand flag Thailand · Delayed Price · Currency is THB
0.0400
0.00 (0.00%)
At close: Mar 2, 2026

Meta Corporation PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 2, 20260.040.050.040.040.04-8,424,868
Feb 27, 20260.050.050.040.040.04-20.00%83,400
Feb 26, 20260.050.050.040.050.05-493,301
Feb 25, 20260.050.050.040.050.05-423,728
Feb 24, 20260.050.050.040.050.05-256,586
Feb 23, 20260.040.050.040.050.05-106,100
Feb 20, 20260.050.050.040.050.05-757,861
Feb 19, 20260.050.050.040.050.05-252,333
Feb 18, 20260.050.050.040.050.05-1,051,820
Feb 17, 20260.050.050.040.050.05-95,200
Feb 16, 20260.040.050.040.050.0525.00%932,558
Feb 13, 20260.040.050.040.040.04-20.00%333,900
Feb 12, 20260.040.050.040.050.05-67,300
Feb 11, 20260.050.050.040.050.05-494,209
Feb 10, 20260.050.050.040.050.05-3,969,000
Feb 9, 20260.050.050.040.050.05-144,739
Feb 6, 20260.050.050.040.050.05-531,300
Feb 5, 20260.050.050.040.050.05-79,300
Feb 4, 20260.050.050.040.050.05-5,379,500
Feb 3, 20260.060.060.050.050.05-16.67%88,279
Feb 2, 20260.060.060.050.060.0620.00%618,870
Jan 30, 20260.050.060.050.050.05-2,990,300
Jan 29, 20260.050.060.050.050.05-16.67%108,100
Jan 28, 20260.060.060.050.060.0620.00%146,901
Jan 27, 20260.060.060.050.050.05-16.67%145,445
Jan 26, 20260.050.060.050.060.06-44,101
Jan 23, 20260.050.060.050.060.06-656,699
Jan 22, 20260.060.070.060.060.06-10,600
Jan 21, 20260.060.060.050.060.06-963,357
Jan 20, 20260.060.060.050.060.06-343,866
Jan 19, 20260.050.070.050.060.06-614,062
Jan 16, 20260.060.070.050.060.06-860,171
Jan 15, 20260.060.060.050.060.06-44,907
Jan 14, 20260.060.070.060.060.06-159,900
Jan 13, 20260.060.070.050.060.06-310,086
Jan 12, 20260.060.070.060.060.06-21,000
Jan 9, 20260.060.060.060.060.06-67,300
Jan 8, 20260.060.070.050.060.06-609,300
Jan 7, 20260.060.060.060.060.06-29,352
Jan 6, 20260.060.060.060.060.06-448,404
Jan 5, 20260.060.070.060.060.06-460,202
Dec 30, 20250.050.070.050.060.06-466,775
Dec 29, 20250.060.070.050.060.06-791,800
Dec 26, 20250.060.060.050.060.06-235,000
Dec 25, 20250.060.060.050.060.06-293,700
Dec 24, 20250.060.060.050.060.06-4,500
Dec 23, 20250.050.070.050.060.06-26,711
Dec 22, 20250.050.060.050.060.06-682,300
Dec 19, 20250.070.070.060.060.06-14.29%468,800
Dec 18, 20250.060.070.050.070.0716.67%1,189,800
Dec 17, 20250.060.060.050.060.06-593,500
Dec 16, 20250.070.070.060.060.06-29,751
Dec 15, 20250.070.070.060.060.06-14.29%325,925
Dec 12, 20250.060.070.060.070.07-145,900
Dec 11, 20250.070.070.060.070.0716.67%100,700
Dec 9, 20250.060.070.060.060.06-14.29%911,300
Dec 8, 20250.070.070.060.070.07-2,802,000
Dec 4, 20250.070.070.060.070.07-175,400
Dec 3, 20250.060.070.060.070.07-17,200
Dec 2, 20250.060.070.060.070.0716.67%46,124
Dec 1, 20250.060.070.050.060.06-752,200
Nov 28, 20250.060.060.050.060.06-354,600
Nov 27, 20250.050.060.050.060.06-2,677,700
Nov 26, 20250.060.060.050.060.06-1,349,604
Nov 25, 20250.060.070.050.060.06-28,629
Nov 24, 20250.070.070.050.060.06-14.29%293,300
Nov 21, 20250.070.070.060.070.07-149,300
Nov 20, 20250.070.070.060.070.07-43,900
Nov 19, 20250.060.070.060.070.0716.67%59,302
Nov 18, 20250.060.070.050.060.06-76,650
Nov 17, 20250.060.060.050.060.06-624,000
Nov 14, 20250.060.070.060.060.06-279,702
Nov 13, 20250.050.060.050.060.06-106,720
Nov 12, 20250.060.070.060.060.06-39,810
Nov 11, 20250.050.070.050.060.06-440,500
Nov 10, 20250.070.070.050.060.06-14.29%162,600
Nov 7, 20250.070.070.060.070.07-86,800
Nov 6, 20250.070.070.060.070.0716.67%70,300
Nov 5, 20250.060.070.060.060.06-45,400
Nov 4, 20250.070.070.060.060.06-14.29%161,101
Nov 3, 20250.070.070.060.070.07-342,800
Oct 31, 20250.060.070.060.070.07-61,100
Oct 30, 20250.060.070.050.070.07-52,601
Oct 29, 20250.070.070.050.070.07-402,740
Oct 28, 20250.070.070.050.070.07-838,400
Oct 27, 20250.060.070.060.070.0716.67%29,000
Oct 24, 20250.070.070.060.060.06-14.29%218,400
Oct 22, 20250.060.070.060.070.0716.67%486,300
Oct 21, 20250.060.070.060.060.06-124,943
Oct 20, 20250.050.060.050.060.06-517,848
Oct 17, 20250.060.070.050.060.06-1,596,700
Oct 16, 20250.050.060.050.060.06-1,001,200
Oct 15, 20250.050.060.050.060.06-1,194,724
Oct 14, 20250.060.070.050.060.06-1,061,500
Oct 10, 20250.060.070.050.060.06-503,924
Oct 9, 20250.060.070.060.060.06-630,988
Oct 8, 20250.060.070.050.060.06-1,695,701
Oct 7, 20250.070.070.060.060.06-14.29%45,500
Oct 6, 20250.060.070.060.070.0716.67%1,151,400
Oct 3, 20250.060.070.060.060.06-1,171,200