Skip to main content
Millcon Steel PCL (BKK:MILL)
Thailand flag Thailand · Delayed Price · Currency is THB
0.0600
0.00 (0.00%)
Mar 2, 2026, 4:35 PM ICT

Millcon Steel PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 2, 20260.050.060.050.060.06-852,982
Feb 27, 20260.060.060.050.060.06-674,278
Feb 26, 20260.050.060.050.060.06-1,577,270
Feb 25, 20260.060.060.050.060.06-2,197,901
Feb 24, 20260.060.060.050.060.06-873,876
Feb 23, 20260.060.060.050.060.0620.00%1,599,166
Feb 20, 20260.050.060.050.050.05-1,940,797
Feb 19, 20260.050.060.050.050.05-397,759
Feb 18, 20260.050.060.050.050.05-122,750
Feb 17, 20260.050.060.050.050.05-16.67%22,806
Feb 16, 20260.060.060.050.060.06-3,171,824
Feb 13, 20260.060.060.050.060.06-6,400,969
Feb 12, 20260.060.060.050.060.06-1,432,346
Feb 11, 20260.060.060.050.060.06-1,124,427
Feb 10, 20260.050.060.050.060.06-2,377,288
Feb 9, 20260.050.060.050.060.06-1,422,709
Feb 6, 20260.060.060.050.060.06-138,888
Feb 5, 20260.060.070.060.060.06-1,327,878
Feb 4, 20260.060.070.050.060.06-2,769,098
Feb 3, 20260.060.070.060.060.06-1,965,459
Feb 2, 20260.060.060.060.060.06-1,371,857
Jan 30, 20260.060.070.060.060.06-67,847
Jan 29, 20260.060.070.060.060.06-548,700
Jan 28, 20260.060.070.060.060.06-73,020
Jan 27, 20260.060.070.060.060.06-14.29%335,149
Jan 26, 20260.060.070.060.070.07-284,200
Jan 23, 20260.060.070.060.070.07-189,019
Jan 22, 20260.070.070.060.070.07-185,420
Jan 21, 20260.070.070.060.070.07-76,601
Jan 20, 20260.070.070.070.070.07-82,684
Jan 19, 20260.060.070.060.070.07-224,004
Jan 16, 20260.060.070.060.070.0716.67%1,298,600
Jan 15, 20260.070.070.060.060.06-14.29%82,855
Jan 14, 20260.070.070.070.070.07-308,180
Jan 13, 20260.060.070.060.070.07-685,940
Jan 12, 20260.060.070.060.070.07-811,200
Jan 9, 20260.070.070.060.070.07-620,000
Jan 8, 20260.070.070.060.070.07-403,971
Jan 7, 20260.070.070.070.070.07-625,766
Jan 6, 20260.070.080.070.070.07-12.50%665,470
Jan 5, 20260.070.080.070.080.08-109,100
Dec 30, 20250.070.080.070.080.08-50,900
Dec 29, 20250.070.080.070.080.08-7,820
Dec 26, 20250.070.080.070.080.08-528,800
Dec 25, 20250.070.080.070.080.0814.29%155,840
Dec 24, 20250.070.080.070.070.07-12.50%152,864
Dec 23, 20250.070.080.070.080.0814.29%24,300
Dec 22, 20250.070.080.070.070.07-2,062,100
Dec 19, 20250.070.080.070.070.07-21,325
Dec 18, 20250.070.080.070.070.07-362,101
Dec 17, 20250.070.070.070.070.07-1,011,300
Dec 16, 20250.070.080.060.070.07-2,999,000
Dec 15, 20250.070.080.070.070.07-1,053,833
Dec 12, 20250.070.080.070.070.07-1,233,692
Dec 11, 20250.070.080.070.070.07-12.50%76,803
Dec 9, 20250.080.090.070.080.08-1,791,100
Dec 8, 20250.080.080.080.080.08-1,114,740
Dec 4, 20250.080.090.080.080.08-128,800
Dec 3, 20250.080.090.080.080.08-11.11%2,675,746
Dec 2, 20250.090.090.080.090.09-384,300
Dec 1, 20250.100.100.080.090.09-10.00%6,206,831
Nov 28, 20250.100.110.090.100.10-32,852,340
Nov 27, 20250.090.100.090.100.1011.11%1,459,000
Nov 26, 20250.090.090.090.090.09-6,819,565
Nov 25, 20250.090.100.090.090.09-6,524,453
Nov 24, 20250.090.100.080.090.09-10.00%8,295,847
Nov 21, 20250.090.100.080.100.10-8,769,428
Nov 20, 20250.080.100.080.100.10-9,637,188
Nov 19, 20250.090.100.080.100.1011.11%5,675,308
Nov 18, 20250.080.090.080.090.0912.50%2,323,866
Nov 14, 20250.080.090.080.080.08-2,576,980
Nov 13, 20250.090.090.080.080.08-11.11%1,119,752
Nov 12, 20250.080.090.080.090.0912.50%2,410,488
Nov 11, 20250.080.090.080.080.08-1,738,510
Nov 10, 20250.080.080.070.080.08-3,646,085
Nov 7, 20250.070.080.060.080.0814.29%2,833,333
Nov 6, 20250.070.070.060.070.07-113,626
Nov 5, 20250.060.070.060.070.07-569,440
Nov 4, 20250.060.070.060.070.07-505,111
Nov 3, 20250.060.070.060.070.07-1,759,563
Oct 31, 20250.060.070.060.070.07-854,242
Oct 30, 20250.070.070.060.070.07-168,050
Oct 29, 20250.070.070.060.070.07-187,301
Oct 28, 20250.060.070.060.070.07-230,801
Oct 27, 20250.070.070.060.070.07-18,382
Oct 24, 20250.070.070.060.070.0716.67%635,495
Oct 22, 20250.060.070.060.060.06-14.29%832,722
Oct 21, 20250.060.070.050.070.07-402,243
Oct 20, 20250.060.070.060.070.0716.67%83,225
Oct 17, 20250.060.070.060.060.06-14.29%1,361,148
Oct 16, 20250.070.070.060.070.07-4,600
Oct 15, 20250.070.070.050.070.07-13,908,740
Oct 14, 20250.070.080.070.070.07-12.50%145,663
Oct 10, 20250.070.080.070.080.08-212,400
Oct 9, 20250.080.080.070.080.0814.29%2,122,500
Oct 8, 20250.070.070.070.070.07-12.50%1,805,636
Oct 7, 20250.070.080.070.080.0814.29%1,378,047
Oct 6, 20250.080.080.070.070.07-12.50%132,054
Oct 3, 20250.080.080.070.080.08-1,219,500
Oct 2, 20250.070.080.070.080.08-20,400