Skip to main content
Mida Leasing PCL (BKK:ML)
Thailand flag Thailand · Delayed Price · Currency is THB
0.430
-0.010 (-2.27%)
Mar 9, 2026, 4:39 PM ICT

Mida Leasing PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.440.440.400.430.43-2.27%99,100
Mar 6, 20260.430.440.400.440.444.76%248,050
Mar 5, 20260.430.430.400.420.42-129,750
Mar 4, 20260.430.430.380.420.42-4.55%548,546
Mar 2, 20260.450.450.430.440.44-2.22%184,400
Feb 27, 20260.460.480.440.450.45-129,900
Feb 26, 20260.480.480.450.450.45-6.25%123,279
Feb 25, 20260.470.490.470.480.482.13%123,200
Feb 24, 20260.460.470.440.470.474.44%229,900
Feb 23, 20260.470.490.450.450.45-2.17%392,000
Feb 20, 20260.490.490.460.460.46-6.12%322,209
Feb 19, 20260.480.490.470.490.492.08%579,800
Feb 18, 20260.500.500.480.480.48-2.04%318,700
Feb 17, 20260.480.510.480.490.492.08%384,600
Feb 16, 20260.480.480.470.480.48-4.00%359,450
Feb 13, 20260.490.500.480.500.50-1.96%456,500
Feb 12, 20260.490.510.480.510.516.25%308,901
Feb 11, 20260.490.510.480.480.48-2.04%405,710
Feb 10, 20260.490.560.470.490.492.08%3,873,310
Feb 9, 20260.490.510.480.480.48-2.04%48,201
Feb 6, 20260.480.510.470.490.49-419,002
Feb 5, 20260.490.500.480.490.49-4,000
Feb 4, 20260.480.500.480.490.49-2.00%46,700
Feb 3, 20260.500.500.470.500.502.04%50,600
Feb 2, 20260.470.490.470.490.49-2.00%15,600
Jan 30, 20260.480.500.460.500.502.04%55,800
Jan 29, 20260.460.490.450.490.496.52%91,700
Jan 28, 20260.450.470.440.460.46-2.13%108,200
Jan 27, 20260.460.470.450.470.47-260,100
Jan 26, 20260.460.470.460.470.47-48,200
Jan 23, 20260.460.470.450.470.47-346,000
Jan 22, 20260.470.470.460.470.47-15,100
Jan 21, 20260.490.490.460.470.47-2.08%97,700
Jan 20, 20260.490.490.460.480.48-2.04%100,700
Jan 19, 20260.490.500.480.490.49-2.00%38,200
Jan 16, 20260.510.510.480.500.50-206,304
Jan 15, 20260.490.500.490.500.502.04%45,800
Jan 14, 20260.480.490.470.490.49-17,500
Jan 13, 20260.490.490.480.490.49-2.00%108,002
Jan 12, 20260.520.520.480.500.50-3.85%153,701
Jan 9, 20260.500.530.470.520.524.00%237,909
Jan 8, 20260.480.520.470.500.506.38%469,801
Jan 7, 20260.450.480.450.470.47-36,601
Jan 6, 20260.490.490.460.470.47-2.08%18,300
Jan 5, 20260.470.480.460.480.482.13%16,912
Dec 29, 20250.470.480.450.470.47-4.08%28,318
Dec 26, 20250.480.490.440.490.494.26%232,557
Dec 25, 20250.430.480.430.470.474.44%178,561
Dec 24, 20250.450.450.450.450.45-29,300
Dec 23, 20250.430.450.410.450.452.27%273,901
Dec 22, 20250.430.450.430.440.44-190,000
Dec 19, 20250.440.440.440.440.44-100
Dec 18, 20250.400.440.390.440.442.33%473,800
Dec 17, 20250.400.440.400.430.437.50%151,601
Dec 16, 20250.400.400.400.400.40-61,251
Dec 15, 20250.410.410.400.400.40-5,000
Dec 12, 20250.390.400.390.400.40-90,300
Dec 11, 20250.400.400.390.400.40-108,851
Dec 9, 20250.400.400.400.400.40-4.76%9,000
Dec 8, 20250.400.430.390.420.42-155,700
Dec 4, 20250.400.420.380.420.422.44%114,310
Dec 3, 20250.410.420.400.410.41-4.65%66,110
Dec 1, 20250.430.430.410.430.43-114,800
Nov 28, 20250.420.430.420.430.434.88%400
Nov 27, 20250.400.420.400.410.41-53,620
Nov 26, 20250.410.430.410.410.41-41,000
Nov 25, 20250.410.410.410.410.41-212
Nov 24, 20250.400.410.390.410.41-35,600
Nov 21, 20250.400.410.400.410.41-214,200
Nov 20, 20250.400.410.400.410.412.50%231
Nov 19, 20250.410.410.390.400.402.56%50,300
Nov 18, 20250.400.410.380.390.39-2.50%347,300
Nov 17, 20250.410.430.390.400.40-63,671
Nov 14, 20250.400.400.390.400.40-2.44%122,900
Nov 13, 20250.410.410.410.410.41-2.38%4,571
Nov 12, 20250.400.420.400.420.42-94,900
Nov 11, 20250.400.420.400.420.42-3,300
Nov 10, 20250.420.420.400.420.42-80,700
Nov 7, 20250.410.430.410.420.42-84,400
Nov 6, 20250.420.430.420.420.422.44%5,200
Nov 5, 20250.410.410.390.410.41-2.38%149,810
Nov 4, 20250.420.420.420.420.42-24,700
Nov 3, 20250.410.420.410.420.42-61,100
Oct 31, 20250.420.420.410.420.42-56,220
Oct 30, 20250.430.430.420.420.42-2.33%18,620
Oct 29, 20250.430.430.420.430.43-5,400
Oct 28, 20250.420.430.420.430.43-114,800
Oct 27, 20250.420.430.410.430.43-172,600
Oct 24, 20250.430.430.420.430.432.38%21,700
Oct 22, 20250.420.440.420.420.42-31,800
Oct 21, 20250.410.430.410.420.42-101,400
Oct 20, 20250.430.430.420.420.42-2.33%149,801
Oct 17, 20250.440.440.430.430.43-4.44%241,600
Oct 16, 20250.450.450.440.450.45-81,100
Oct 15, 20250.450.450.450.450.452.27%2,300
Oct 14, 20250.440.450.440.440.44-13,100
Oct 10, 20250.440.450.440.440.44-121,701
Oct 9, 20250.460.460.430.440.44-75,540
Oct 8, 20250.450.450.440.440.44-2.22%126,723
Oct 7, 20250.440.450.440.450.45-127,900