Skip to main content
MFC Multi-National Residence Fund (BKK:MNRF)
Thailand flag Thailand · Delayed Price · Currency is THB
2.140
0.00 (0.00%)
Mar 9, 2026, 3:37 PM ICT

BKK:MNRF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.042.162.042.142.14-500
Mar 6, 20262.142.142.122.142.14-3,107
Mar 5, 20262.142.142.142.142.14-2,100
Mar 4, 20262.142.142.122.142.14-80,100
Mar 2, 20262.122.142.122.142.140.94%15,800
Feb 27, 20262.122.142.122.122.120.95%6,100
Feb 26, 20262.102.102.102.102.100.96%16,400
Feb 24, 20262.082.082.082.082.081.96%600
Feb 23, 20262.082.082.042.042.04-2.86%6,500
Feb 20, 20262.082.102.082.102.100.96%30,601
Feb 19, 20262.062.102.022.082.08-1.89%63,500
Feb 18, 20262.122.122.082.122.120.95%3,101
Feb 17, 20262.082.102.082.102.100.96%4,900
Feb 16, 20262.182.182.062.082.08-40,600
Feb 13, 20262.102.102.022.082.08-0.95%90,700
Feb 12, 20262.082.102.082.102.100.96%3,112
Feb 11, 20262.102.102.042.082.08-4,703
Feb 10, 20262.082.082.082.082.08-6,100
Feb 9, 20262.082.102.082.082.08-6,900
Feb 6, 20262.082.082.082.082.08-7,000
Feb 5, 20262.082.082.042.082.08-12,911
Feb 4, 20262.022.182.022.082.08-0.95%58,520
Jan 29, 20262.102.102.102.102.10-101
Jan 27, 20262.102.102.102.102.10-10,300
Jan 26, 20262.102.102.102.102.100.96%100
Jan 23, 20262.082.082.082.082.08-0.95%6,500
Jan 22, 20262.042.102.042.102.10-0.94%200
Jan 21, 20262.182.182.022.122.120.95%2,600
Jan 20, 20262.102.102.102.102.10-100
Jan 15, 20262.102.102.102.102.10-1.87%20,000
Jan 14, 20262.142.142.142.142.14-600
Jan 8, 20262.122.142.122.142.140.94%41,000
Jan 7, 20262.122.122.122.122.120.95%300
Jan 6, 20262.102.122.102.102.100.96%600
Jan 5, 20262.102.182.082.082.08-1,700
Dec 29, 20252.082.082.082.082.08-0.95%1,300
Dec 26, 20252.102.102.102.102.10-5,200
Dec 25, 20252.142.142.102.102.10-3.67%2,307
Dec 23, 20252.182.182.182.182.181.87%200
Dec 19, 20252.142.142.142.142.14-800
Dec 18, 20252.142.142.142.142.14-0.93%26,500
Dec 17, 20252.162.162.162.162.16-1.82%139
Dec 16, 20252.202.202.202.202.204.76%200
Dec 12, 20252.022.102.022.102.10-4.55%600
Dec 9, 20252.202.202.202.202.205.77%201
Dec 8, 20252.082.082.082.082.050.97%2,700
Dec 4, 20252.082.082.062.062.03-0.96%1,400
Dec 3, 20252.082.102.082.082.05-6,100
Dec 2, 20252.042.102.022.082.05-83,100
Dec 1, 20252.022.102.002.082.051.96%119,100
Nov 27, 20252.062.062.042.042.01-1.92%15,000
Nov 25, 20252.082.082.082.082.05-100
Nov 24, 20252.082.082.082.082.05-300
Nov 20, 20252.082.082.082.082.05-0.95%300
Nov 14, 20252.102.102.102.102.07-0.94%300
Nov 11, 20252.062.202.062.122.09-1.85%3,000
Nov 10, 20252.042.162.042.162.131.89%700
Nov 6, 20252.182.182.122.122.09-3.64%700
Nov 3, 20252.042.201.992.202.177.84%111,800
Oct 31, 20252.042.042.042.042.01-3.77%400
Oct 29, 20252.042.122.042.122.090.95%7,000
Oct 27, 20252.102.102.022.102.070.96%1,000
Oct 24, 20252.102.101.992.082.051.96%33,700
Oct 22, 20252.042.042.042.042.01-2.86%200
Oct 14, 20252.102.102.102.102.070.96%100
Oct 9, 20252.082.082.022.082.05-21,000
Oct 8, 20252.102.102.082.082.05-0.95%2,119
Oct 6, 20252.062.102.062.102.071.94%15,419
Oct 3, 20252.062.082.062.062.03-0.96%16,400
Oct 2, 20252.082.082.062.082.050.97%13,600
Oct 1, 20252.082.082.062.062.03-0.96%15,300
Sep 30, 20252.082.082.082.082.050.97%3,002
Sep 29, 20252.102.102.062.062.03-21,000
Sep 26, 20252.102.102.062.062.03-1.90%51,500
Sep 25, 20252.102.102.102.102.07-2,000
Sep 24, 20252.082.102.082.102.070.96%18,600
Sep 23, 20252.102.102.082.082.05-0.95%47,621
Sep 22, 20252.102.102.102.102.070.96%1,100
Sep 19, 20252.082.082.082.082.05-0.95%200
Sep 18, 20252.042.102.042.102.07-1,100
Sep 16, 20252.102.102.102.102.07-2,200
Sep 15, 20252.102.102.102.102.070.96%100
Sep 12, 20252.082.082.082.082.05-43,000
Sep 11, 20252.082.082.082.082.05-6,300
Sep 10, 20252.082.082.082.082.05-23,700
Sep 9, 20252.082.082.082.082.05-2,200