Skip to main content
MR. D.I.Y. Holding (Thailand) PCL (BKK:MRDIYT)
Thailand flag Thailand · Delayed Price · Currency is THB
8.95
-0.10 (-1.10%)
At close: Mar 9, 2026

BKK:MRDIYT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20268.459.008.358.958.95-1.10%7,824,655
Mar 6, 20268.909.058.659.059.051.12%4,261,964
Mar 5, 20269.359.358.708.958.95-1.65%4,490,846
Mar 4, 20268.459.208.309.109.102.82%10,462,350
Mar 2, 20269.059.208.858.858.85-4.84%5,802,270
Feb 27, 20269.609.609.259.309.30-3.63%6,852,381
Feb 26, 20269.159.659.159.659.656.63%8,161,544
Feb 25, 20269.209.258.959.059.05-0.55%4,556,740
Feb 24, 20269.059.158.959.109.10-0.55%1,793,554
Feb 23, 20269.259.358.759.159.15-0.54%6,468,356
Feb 20, 20269.459.459.159.209.20-2.13%3,555,961
Feb 19, 20269.409.509.359.409.400.53%3,307,839
Feb 18, 20269.459.509.309.359.35-0.53%4,696,193
Feb 17, 20269.359.809.309.409.401.08%20,245,010
Feb 16, 20269.009.309.009.309.303.33%4,289,178
Feb 13, 20269.159.258.959.009.00-2.17%4,054,264
Feb 12, 20269.209.409.159.209.20-9,966,709
Feb 11, 20269.259.309.159.209.20-0.54%3,617,931
Feb 10, 20269.359.409.059.259.25-0.54%4,275,703
Feb 9, 20269.209.509.159.309.302.76%14,000,720
Feb 6, 20268.859.058.709.059.052.26%12,201,940
Feb 5, 20268.859.308.808.858.85-12,791,700
Feb 4, 20268.659.008.608.858.852.31%7,657,317
Feb 3, 20268.708.758.658.658.650.58%2,251,813
Feb 2, 20268.558.808.558.608.60-4,436,525
Jan 30, 20268.658.708.608.608.60-0.58%1,045,159
Jan 29, 20268.708.808.658.658.65-0.57%4,230,815
Jan 28, 20268.708.808.608.708.70-8,830,974
Jan 27, 20268.608.758.558.708.701.16%4,798,668
Jan 26, 20268.358.708.308.608.602.38%4,960,444
Jan 23, 20268.408.558.408.408.400.60%3,035,165
Jan 22, 20268.408.608.308.358.351.21%7,194,441
Jan 21, 20268.208.258.108.258.25-2,944,443
Jan 20, 20268.358.408.258.258.25-1.20%2,314,013
Jan 19, 20268.308.508.258.358.351.21%2,598,872
Jan 16, 20268.358.408.258.258.25-1.20%556,488
Jan 15, 20268.358.458.308.358.35-2,003,185
Jan 14, 20268.208.408.158.358.352.45%1,339,275
Jan 13, 20268.408.408.108.158.15-1.81%1,986,414
Jan 12, 20268.558.608.308.308.30-2.92%2,818,415
Jan 9, 20268.558.608.558.558.55-660,602
Jan 8, 20268.608.708.558.558.55-1.16%2,002,862
Jan 7, 20268.708.708.508.658.65-0.57%3,016,866
Jan 6, 20268.708.708.608.708.700.58%1,835,792
Jan 5, 20268.759.008.608.658.65-0.57%6,078,896
Dec 30, 20258.608.808.508.708.701.16%3,878,026
Dec 29, 20258.408.608.358.608.601.78%2,267,859
Dec 26, 20258.308.458.008.458.451.81%6,884,691
Dec 25, 20258.408.508.258.308.30-1.78%4,212,807
Dec 24, 20258.358.558.158.458.451.20%4,707,315
Dec 23, 20258.558.608.358.358.35-1.76%6,018,063
Dec 22, 20258.658.758.408.508.50-1.16%4,566,706
Dec 19, 20258.608.758.558.608.600.58%2,428,394
Dec 18, 20258.758.808.558.558.55-1.16%2,905,575
Dec 17, 20258.458.908.208.658.652.37%6,183,094
Dec 16, 20258.608.608.408.458.45-2.31%1,836,775
Dec 15, 20258.808.858.408.658.65-1.70%4,776,006
Dec 12, 20258.258.858.258.808.806.02%9,771,395
Dec 11, 20258.658.707.808.308.30-3.49%17,320,290
Dec 9, 20259.309.508.458.608.60-7.53%22,394,150
Dec 8, 20259.159.409.159.309.301.64%11,710,280
Dec 4, 20259.259.509.009.159.15-0.54%13,123,540
Dec 3, 20258.759.608.709.209.205.75%38,135,260
Dec 2, 20258.708.758.558.708.70-4,362,148
Dec 1, 20258.509.008.458.708.701.75%17,127,640
Nov 28, 20258.508.658.408.558.550.59%2,756,377
Nov 27, 20258.608.808.458.508.50-1.16%3,090,924
Nov 26, 20258.558.658.458.608.551.18%2,903,814
Nov 25, 20258.608.658.508.508.45-0.58%2,061,712
Nov 24, 20258.508.708.358.558.500.59%6,893,122
Nov 21, 20258.708.908.508.508.45-2.86%12,805,650
Nov 20, 20258.458.758.308.758.704.17%17,025,680
Nov 19, 20258.608.708.408.408.35-1.75%18,145,100
Nov 18, 20258.358.708.358.558.501.79%16,365,560
Nov 17, 20258.458.508.258.408.35-1.75%5,333,051
Nov 14, 20257.708.607.608.558.5011.04%24,670,640
Nov 13, 20257.657.857.207.707.660.65%8,731,547
Nov 12, 20257.858.007.657.657.61-2.55%6,748,319
Nov 11, 20258.208.207.707.857.80-3.68%13,256,250
Nov 10, 20258.208.408.108.158.10-0.61%7,557,442
Nov 7, 20257.958.657.958.208.15-1.20%39,908,310
Nov 6, 20258.658.808.258.308.25-3.49%42,825,610