Skip to main content
NCL International Logistics PCL (BKK:NCL)
Thailand flag Thailand · Delayed Price · Currency is THB
0.220
0.00 (0.00%)
At close: Mar 6, 2026

BKK:NCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.210.220.210.220.22-153,400
Mar 5, 20260.220.220.210.220.22-265,000
Mar 4, 20260.220.220.200.220.22-4.35%1,618,200
Mar 2, 20260.210.230.210.230.23-1,444,028
Feb 27, 20260.230.230.220.230.234.55%811,200
Feb 26, 20260.220.230.220.220.22-248,400
Feb 25, 20260.230.240.220.220.22-4.35%237,500
Feb 24, 20260.240.240.230.230.23-4.17%242,700
Feb 23, 20260.240.250.230.240.24-98,901
Feb 20, 20260.250.250.230.240.24-4.00%299,400
Feb 19, 20260.250.260.240.250.254.17%1,036,900
Feb 18, 20260.230.240.220.240.244.35%386,400
Feb 17, 20260.220.230.210.230.234.55%363,700
Feb 16, 20260.220.220.210.220.224.76%82,906
Feb 13, 20260.220.220.210.210.21-4.55%170,600
Feb 12, 20260.210.220.210.220.22-163,601
Feb 11, 20260.210.220.210.220.224.76%179,600
Feb 10, 20260.220.220.210.210.21-147,076
Feb 9, 20260.210.220.200.210.21-116,700
Feb 6, 20260.220.220.210.210.21-4.55%210,800
Feb 5, 20260.210.220.190.220.2210.00%528,500
Feb 4, 20260.220.220.200.200.20-4.76%729,100
Feb 3, 20260.210.220.210.210.21-367,200
Feb 2, 20260.220.220.210.210.21-4.55%638,103
Jan 30, 20260.220.230.220.220.22-4.35%48,422
Jan 29, 20260.220.230.210.230.234.55%478,900
Jan 28, 20260.220.220.220.220.224.76%24,017
Jan 27, 20260.220.230.210.210.21-8.70%136,600
Jan 26, 20260.220.230.220.230.234.55%636,800
Jan 23, 20260.220.230.220.220.224.76%201,405
Jan 22, 20260.230.230.210.210.21-8.70%134,799
Jan 21, 20260.220.230.210.230.234.55%304,201
Jan 20, 20260.230.240.220.220.22-8.33%437,800
Jan 19, 20260.240.250.240.240.24-234,500
Jan 16, 20260.230.250.210.240.249.09%1,485,800
Jan 15, 20260.210.230.210.220.22-4.35%170,900
Jan 14, 20260.220.230.220.230.23-152,900
Jan 13, 20260.230.230.210.230.23-153,500
Jan 12, 20260.230.240.220.230.23-4.17%120,000
Jan 9, 20260.230.240.230.240.244.35%109,500
Jan 8, 20260.230.240.210.230.23-2,037,400
Jan 7, 20260.230.240.210.230.23-4.17%1,329,200
Jan 6, 20260.250.250.230.240.24-4.00%1,258,401
Jan 5, 20260.240.250.240.250.25-608,400
Dec 30, 20250.250.250.240.250.254.17%317,600
Dec 29, 20250.240.250.240.240.24-409,500
Dec 26, 20250.250.250.240.240.24-4.00%304,700
Dec 25, 20250.240.260.240.250.25-3.85%981,600
Dec 24, 20250.250.260.240.260.26-367,706
Dec 23, 20250.250.260.250.260.264.00%1,166,776
Dec 22, 20250.270.270.250.250.25-7.41%1,024,300
Dec 19, 20250.260.270.260.270.278.00%316,800
Dec 18, 20250.260.270.250.250.25-861,100
Dec 17, 20250.250.260.250.250.25-13,500
Dec 16, 20250.250.260.240.250.25-3.85%694,400
Dec 15, 20250.250.260.250.260.264.00%736,800
Dec 12, 20250.260.260.230.250.25-3.85%805,300
Dec 11, 20250.270.270.250.260.26-3.70%392,605
Dec 9, 20250.250.270.250.270.278.00%816,800
Dec 8, 20250.260.260.250.250.25-280,800
Dec 4, 20250.270.270.250.250.25-3.85%211,200
Dec 3, 20250.270.270.260.260.26-3.70%217,100
Dec 2, 20250.270.270.260.270.273.85%117,104
Dec 1, 20250.260.270.250.260.26-781,000
Nov 28, 20250.260.260.250.260.26-114,300
Nov 27, 20250.260.260.250.260.26-369,000
Nov 26, 20250.260.260.240.260.26-337,200
Nov 25, 20250.250.260.230.260.26-1,164,301
Nov 24, 20250.270.270.230.260.26-3.70%582,800
Nov 21, 20250.280.280.250.270.27-615,101
Nov 20, 20250.270.280.260.270.27-332,100
Nov 19, 20250.270.280.270.270.27-3.57%153,900
Nov 18, 20250.270.280.260.280.283.70%54,500
Nov 17, 20250.280.280.270.270.27-20,700
Nov 14, 20250.270.280.260.270.27-438,250
Nov 13, 20250.270.280.260.270.273.85%144,500
Nov 12, 20250.280.280.260.260.26-7.14%260,400
Nov 11, 20250.280.280.270.280.283.70%192,500
Nov 10, 20250.280.290.270.270.27-3.57%228,200
Nov 7, 20250.280.290.260.280.28-191,210
Nov 6, 20250.270.280.270.280.283.70%171,401
Nov 5, 20250.260.270.260.270.273.85%137,500
Nov 4, 20250.280.280.260.260.26-7.14%357,200
Nov 3, 20250.270.280.270.280.287.69%284,500
Oct 31, 20250.270.280.260.260.26-3.70%432,710
Oct 30, 20250.270.280.270.270.27-3.57%350,813
Oct 29, 20250.280.290.270.280.28-74,400
Oct 28, 20250.280.280.270.280.28-93,806
Oct 27, 20250.280.290.260.280.28-186,800
Oct 24, 20250.270.280.270.280.283.70%125,500
Oct 22, 20250.270.290.270.270.27-3.57%515,200
Oct 21, 20250.270.290.270.280.28-483,400
Oct 20, 20250.290.290.280.280.28-3.45%408,600
Oct 17, 20250.290.300.280.290.29-3.33%672,800
Oct 16, 20250.300.310.280.300.30-3.23%767,100
Oct 15, 20250.300.320.300.310.31-3.13%793,100
Oct 14, 20250.320.340.310.320.32-3.03%800,300
Oct 10, 20250.330.340.320.330.33-2.94%1,138,316
Oct 9, 20250.330.350.330.340.34-1,408,902
Oct 8, 20250.330.350.330.340.34-905,302