Skip to main content
Nasdaq, Inc. (BKK:NDAQ06)
Thailand flag Thailand · Delayed Price · Currency is THB
2.800
-0.020 (-0.71%)
At close: Mar 6, 2026

Nasdaq Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.802.802.762.76--1.43%53,451
Mar 6, 20262.802.842.802.802.80-0.71%26,241
Mar 5, 20262.822.822.742.822.823.68%151,542
Mar 4, 20262.702.782.702.722.721.49%484,936
Mar 2, 20262.722.762.662.682.68-2.19%259,629
Feb 27, 20262.762.782.622.742.745.38%279,959
Feb 26, 20262.562.642.542.602.602.36%162,566
Feb 25, 20262.482.562.482.542.542.42%28,955
Feb 24, 20262.542.562.462.482.48-2.36%146,950
Feb 23, 20262.542.562.522.542.54-0.78%117,020
Feb 20, 20262.582.602.522.562.56-101,867
Feb 19, 20262.582.602.542.562.561.59%272,778
Feb 18, 20262.542.542.482.522.521.61%144,568
Feb 17, 20262.502.502.462.482.480.81%27,096
Feb 16, 20262.482.502.442.462.46-1.60%110,276
Feb 13, 20262.522.522.402.502.50-491,901
Feb 12, 20262.522.602.482.502.50-3.85%246,863
Feb 11, 20262.702.702.522.602.60-3.70%579,392
Feb 10, 20262.682.722.642.702.700.75%262,959
Feb 9, 20262.742.782.662.682.68-2.19%253,502
Feb 6, 20262.842.842.682.742.74-3.52%263,132
Feb 5, 20262.802.842.722.842.84-134,060
Feb 4, 20262.803.082.742.842.84-7.79%620,401
Feb 3, 20263.083.083.063.083.080.65%6,132
Feb 2, 20263.083.123.023.063.06-516,325
Jan 30, 20263.083.163.063.063.06-0.65%71,221
Jan 29, 20263.063.083.063.083.08-38,197
Jan 28, 20263.063.103.063.083.08-0.65%36,489
Jan 27, 20263.043.123.043.103.101.97%28,118
Jan 26, 20263.063.063.023.043.04-1.30%16,261
Jan 23, 20263.123.123.043.083.08-42,243
Jan 22, 20263.043.103.023.083.080.65%82,855
Jan 21, 20263.003.143.003.063.06-1.29%100,318
Jan 20, 20263.183.203.103.103.10-1.90%41,867
Jan 19, 20263.183.203.143.163.16-240,120
Jan 16, 20263.183.183.143.163.160.64%3,431
Jan 15, 20263.123.163.103.143.140.64%5,360,381
Jan 14, 20263.123.123.103.123.12-11,839
Jan 13, 20263.063.143.063.123.121.96%20,383
Jan 12, 20263.163.163.063.063.06-2.55%39,572
Jan 9, 20263.183.183.143.143.14-1.26%48,163
Jan 8, 20263.163.183.123.183.180.63%99,876
Jan 7, 20263.083.163.043.163.162.60%48,367
Jan 6, 20263.043.083.043.083.081.32%27,218
Jan 5, 20263.123.123.023.043.04-2.56%81,991
Dec 30, 20253.143.143.103.123.12-43,256
Dec 29, 20253.083.123.083.123.121.30%32,172
Dec 26, 20253.043.083.043.083.081.32%28,456
Dec 25, 20253.043.083.023.043.04-30,504
Dec 24, 20253.043.063.023.043.04-98,894
Dec 23, 20253.003.062.963.043.041.33%423,561
Dec 22, 20253.023.022.983.003.00-0.66%155,200
Dec 19, 20252.943.022.943.023.022.72%696,920
Dec 18, 20252.962.982.922.942.940.68%86,516
Dec 17, 20252.922.942.902.922.92-0.68%19,201
Dec 16, 20252.942.962.922.942.94-7,840
Dec 15, 20252.942.982.922.942.94-59,341
Dec 12, 20252.902.982.902.942.942.08%655,003
Dec 11, 20252.882.882.842.882.881.41%34,962
Dec 9, 20252.882.882.842.842.84-1.39%7,581
Dec 8, 20252.842.902.842.882.881.41%32,641
Dec 4, 20252.842.842.822.842.83-86,729
Dec 3, 20252.882.882.842.842.83-1.39%51,133
Dec 2, 20252.922.922.862.882.87-1.37%30,337
Dec 1, 20252.902.922.882.922.91-192,338
Nov 28, 20252.902.922.902.922.910.69%70,625
Nov 27, 20252.882.922.882.902.890.69%60,933
Nov 26, 20252.862.882.862.882.870.70%65,897
Nov 25, 20252.842.882.842.862.85-163,709
Nov 24, 20252.822.862.822.862.851.42%294,113
Nov 21, 20252.822.882.802.822.81-0.70%67,368
Nov 20, 20252.762.842.762.842.833.65%20,156
Nov 19, 20252.782.802.742.742.73-1.44%20,557
Nov 18, 20252.842.842.762.782.77-2.80%28,383
Nov 17, 20252.842.862.822.862.85-41,462
Nov 14, 20252.882.882.822.862.85-0.69%222,059
Nov 13, 20252.862.902.862.882.871.41%232,078
Nov 12, 20252.862.862.842.842.83-0.70%22,135
Nov 11, 20252.862.862.822.862.850.70%39,362
Nov 10, 20252.802.862.782.842.831.43%76,284
Nov 7, 20252.742.802.722.802.79-74,661
Nov 6, 20252.802.802.762.802.79-37,313
Nov 5, 20252.802.822.762.802.790.72%85,046
Nov 4, 20252.802.802.762.782.770.72%33,223
Nov 3, 20252.782.822.762.762.75-52,062
Oct 31, 20252.782.802.762.762.75-0.72%46,917
Oct 30, 20252.862.862.762.782.77-2.80%581,700
Oct 29, 20252.902.902.842.862.85-1.38%168,830
Oct 28, 20252.902.922.882.902.89-0.68%140,164
Oct 27, 20252.922.942.882.922.910.69%114,517
Oct 24, 20252.962.982.882.902.89-1.36%1,227,391
Oct 22, 20252.923.042.922.942.930.68%389,530
Oct 21, 20252.922.942.902.922.91-0.68%1,490,764
Oct 20, 20252.862.942.862.942.932.80%112,498
Oct 17, 20252.922.922.842.862.85-2.72%1,894,387
Oct 16, 20252.942.962.902.942.93-67,326
Oct 15, 20252.902.962.882.942.931.38%279,199
Oct 14, 20253.003.002.882.902.89-3.33%636,600
Oct 10, 20252.943.022.923.002.992.04%721,478
Oct 9, 20252.902.942.862.942.932.08%584,693