Skip to main content
Netbay PCL (BKK:NETBAY)
Thailand flag Thailand · Delayed Price · Currency is THB
19.80
-0.10 (-0.50%)
Dec 4, 2025, 4:37 PM ICT

Netbay PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202520.0020.0019.7019.8019.80-0.50%203,847
Dec 3, 202520.1020.1019.8019.9019.90-0.50%299,644
Dec 2, 202520.1020.2020.0020.0020.00-0.50%119,902
Dec 1, 202520.1020.2019.9020.1020.10-170,233
Nov 28, 202520.1020.3020.1020.1020.10-29,020
Nov 27, 202519.9020.2019.9020.1020.10-51,610
Nov 26, 202520.3020.3020.0020.1020.10-0.50%72,623
Nov 25, 202520.4020.6020.0020.2020.20-0.98%116,369
Nov 24, 202520.5020.7020.4020.4020.400.99%167,110
Nov 21, 202520.5020.5020.2020.2020.20-1.46%214,631
Nov 20, 202520.4020.6020.4020.5020.500.99%187,606
Nov 19, 202520.1020.6020.1020.3020.301.00%174,182
Nov 18, 202519.8020.3019.8020.1020.101.52%215,501
Nov 17, 202520.0020.1019.7019.8019.80-1.00%541,641
Nov 14, 202520.0020.7019.8020.0020.00-3.85%498,740
Nov 13, 202520.7020.8020.4020.8020.800.97%215,991
Nov 12, 202521.2021.2020.6020.6020.60-3.29%268,812
Nov 11, 202520.6021.3020.6021.3021.302.90%274,112
Nov 10, 202520.3020.8020.3020.7020.701.97%162,472
Nov 7, 202520.4020.6020.3020.3020.30-1.46%210,814
Nov 6, 202520.4020.7019.9020.6020.603.00%293,383
Nov 5, 202520.4020.5020.0020.0020.00-1.48%368,421
Nov 4, 202520.9020.9020.2020.3020.30-1.46%297,972
Nov 3, 202520.5020.9020.4020.6020.600.49%197,547
Oct 31, 202520.4020.7020.4020.5020.500.99%188,344
Oct 30, 202520.2020.4019.8020.3020.300.50%438,989
Oct 29, 202520.7020.7020.2020.2020.20-2.42%435,471
Oct 28, 202520.7020.9020.6020.7020.70-163,155
Oct 27, 202520.6020.9020.6020.7020.700.49%189,800
Oct 24, 202520.7020.8020.6020.6020.60-130,081
Oct 22, 202521.0021.0020.5020.6020.60-0.48%217,358
Oct 21, 202520.8021.0020.6020.7020.70-0.48%224,423
Oct 20, 202520.6021.1020.6020.8020.801.46%227,989
Oct 17, 202520.6020.7020.4020.5020.50-0.49%299,371
Oct 16, 202520.6021.0020.4020.6020.60-0.48%370,502
Oct 15, 202520.8021.0020.5020.7020.70-535,141
Oct 14, 202521.5021.5020.7020.7020.70-4.17%1,143,844
Oct 10, 202522.2022.2021.5021.6021.60-2.70%653,621
Oct 9, 202522.4022.4021.9022.2022.20-0.45%397,717
Oct 8, 202522.3022.4022.1022.3022.300.90%260,421
Oct 7, 202522.0022.4021.9022.1022.10-471,856
Oct 6, 202521.6022.3021.2022.1022.100.45%669,332
Oct 3, 202522.9023.2021.8022.0022.00-3.93%930,083
Oct 2, 202522.8023.0022.7022.9022.901.33%211,433
Oct 1, 202523.0023.3022.6022.6022.60-1.74%666,574
Sep 30, 202523.6023.8023.0023.0023.00-2.13%378,469
Sep 29, 202523.7024.0023.2023.5023.50-0.84%377,735
Sep 26, 202523.2024.2023.1023.7023.702.16%1,558,952
Sep 25, 202522.8023.5022.8023.2023.201.75%370,180
Sep 24, 202522.9023.0022.7022.8022.80-0.87%125,910
Sep 23, 202522.7023.1022.6023.0023.001.32%318,638
Sep 22, 202523.0023.1022.7022.7022.70-0.87%292,245
Sep 19, 202523.3023.3022.9022.9022.90-1.29%357,012
Sep 18, 202523.3023.8023.2023.2023.20-0.43%722,220
Sep 17, 202523.5023.8023.3023.3023.30-0.85%596,569
Sep 16, 202522.7023.5022.5023.5023.503.52%642,426
Sep 15, 202523.2023.2022.7022.7022.70-1.73%493,103
Sep 12, 202523.2023.4023.0023.1023.10-0.86%208,406
Sep 11, 202523.1023.4023.1023.3023.301.30%219,733
Sep 10, 202523.4023.5022.9023.0023.00-1.71%379,904
Sep 9, 202523.2023.6023.2023.4023.400.43%330,284
Sep 8, 202522.9023.3022.8023.3023.301.30%767,639
Sep 5, 202522.8023.1022.8023.0023.001.32%347,277
Sep 4, 202523.3023.5022.5022.7022.70-2.58%1,287,665
Sep 3, 202523.5023.6023.2023.3023.30-261,202
Sep 2, 202523.4023.7023.1023.3023.30-0.43%416,659
Sep 1, 202523.1023.6023.0023.4023.40-0.43%327,366
Aug 29, 202524.2024.2023.3023.5023.10-2.89%930,467
Aug 28, 202523.9024.3023.6024.2023.792.11%741,046
Aug 27, 202523.6024.0023.6023.7023.300.85%308,554
Aug 26, 202523.7023.8023.5023.5023.10-0.84%396,832
Aug 25, 202523.9024.0023.5023.7023.30-1.25%503,483
Aug 22, 202523.8024.2023.7024.0023.591.69%656,203
Aug 21, 202524.4025.0023.4023.6023.20-2.48%2,749,147
Aug 20, 202523.2024.2023.1024.2023.793.86%1,704,373
Aug 19, 202523.6023.6023.3023.3022.90-1.27%318,701
Aug 18, 202523.7023.9023.5023.6023.20-0.42%1,366,149
Aug 15, 202523.1024.1023.1023.7023.303.49%1,322,422
Aug 14, 202523.5023.7022.9022.9022.51-2.14%772,817
Aug 13, 202523.4023.5023.2023.4023.000.43%505,332
Aug 8, 202523.1023.5022.9023.3022.900.87%1,731,818
Aug 7, 202523.1023.2022.7023.1022.710.43%1,007,162
Aug 6, 202522.4023.5022.4023.0022.612.22%1,457,208
Aug 5, 202522.6022.9022.4022.5022.12-552,951
Aug 4, 202523.2023.2022.5022.5022.12-1.75%387,798
Aug 1, 202523.2023.7022.8022.9022.51-1.72%678,915
Jul 31, 202523.0023.6022.9023.3022.901.75%1,548,028
Jul 30, 202522.0022.9021.8022.9022.512.69%1,364,014
Jul 29, 202521.8022.5021.8022.3021.922.29%602,719
Jul 25, 202522.0022.3021.8021.8021.43-0.91%319,112
Jul 24, 202522.1022.2021.7022.0021.63-876,530
Jul 23, 202522.3022.5021.8022.0021.63-1,179,028
Jul 22, 202521.7022.7021.7022.0021.631.38%2,861,375
Jul 21, 202522.0022.0021.6021.7021.33-0.91%624,591
Jul 18, 202520.8021.9020.6021.9021.534.78%2,632,703
Jul 17, 202520.7021.2020.5020.9020.541.95%939,155
Jul 16, 202521.0021.0019.4020.5020.15-1.91%3,563,956
Jul 15, 202520.4021.3020.4020.9020.542.45%1,873,008
Jul 14, 202520.6020.9020.3020.4020.05-0.97%764,748
Jul 11, 202520.5020.8020.3020.6020.250.98%382,052