Netbay PCL (BKK:NETBAY)
Thailand
· Delayed Price · Currency is THB 20.70
-0.40 (-1.90%)
At close: Feb 27, 2026
Netbay PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 21.30 | 21.70 | 20.70 | 20.70 | 20.70 | -1.90% | 2,411,020 |
| Feb 26, 2026 | 21.50 | 21.50 | 18.90 | 21.10 | 21.10 | -13.17% | 15,281,229 |
| Feb 25, 2026 | 24.10 | 24.50 | 24.10 | 24.30 | 24.30 | 0.41% | 331,503 |
| Feb 24, 2026 | 23.80 | 24.20 | 23.80 | 24.20 | 24.20 | 1.68% | 511,353 |
| Feb 23, 2026 | 24.10 | 24.50 | 23.50 | 23.80 | 23.80 | -1.24% | 797,832 |
| Feb 20, 2026 | 24.70 | 24.80 | 24.10 | 24.10 | 24.10 | -2.43% | 521,727 |
| Feb 19, 2026 | 24.20 | 25.00 | 24.00 | 24.70 | 24.70 | 2.92% | 1,663,224 |
| Feb 18, 2026 | 23.60 | 24.20 | 23.40 | 24.00 | 24.00 | 2.13% | 756,372 |
| Feb 17, 2026 | 23.60 | 23.70 | 23.10 | 23.50 | 23.50 | 0.43% | 566,046 |
| Feb 16, 2026 | 22.80 | 23.50 | 22.80 | 23.40 | 23.40 | 3.08% | 1,114,565 |
| Feb 13, 2026 | 22.80 | 22.90 | 22.50 | 22.70 | 22.70 | 0.44% | 238,695 |
| Feb 12, 2026 | 22.20 | 22.60 | 22.20 | 22.60 | 22.60 | 1.35% | 287,028 |
| Feb 11, 2026 | 22.40 | 22.70 | 22.30 | 22.30 | 22.30 | - | 277,000 |
| Feb 10, 2026 | 21.80 | 22.30 | 21.80 | 22.30 | 22.30 | 2.29% | 440,821 |
| Feb 9, 2026 | 21.70 | 21.90 | 21.70 | 21.80 | 21.80 | 0.46% | 221,481 |
| Feb 6, 2026 | 21.50 | 21.70 | 21.50 | 21.70 | 21.70 | 0.93% | 82,170 |
| Feb 5, 2026 | 21.50 | 21.70 | 21.40 | 21.50 | 21.50 | - | 66,165 |
| Feb 4, 2026 | 21.80 | 21.80 | 21.30 | 21.50 | 21.50 | -0.92% | 99,733 |
| Feb 3, 2026 | 21.20 | 21.80 | 21.10 | 21.70 | 21.70 | 1.88% | 242,653 |
| Feb 2, 2026 | 21.80 | 21.80 | 21.30 | 21.30 | 21.30 | -1.84% | 317,539 |
| Jan 30, 2026 | 21.80 | 21.80 | 21.70 | 21.70 | 21.70 | -0.46% | 95,830 |
| Jan 29, 2026 | 21.90 | 22.00 | 21.70 | 21.80 | 21.80 | - | 68,820 |
| Jan 28, 2026 | 22.20 | 22.20 | 21.70 | 21.80 | 21.80 | -0.91% | 193,302 |
| Jan 27, 2026 | 21.70 | 22.10 | 21.70 | 22.00 | 22.00 | 1.38% | 221,921 |
| Jan 26, 2026 | 21.80 | 21.80 | 21.40 | 21.70 | 21.70 | -0.46% | 170,850 |
| Jan 23, 2026 | 22.00 | 22.00 | 21.70 | 21.80 | 21.80 | -0.46% | 208,602 |
| Jan 22, 2026 | 22.30 | 22.30 | 21.90 | 21.90 | 21.90 | -1.79% | 168,251 |
| Jan 21, 2026 | 22.20 | 22.40 | 21.80 | 22.30 | 22.30 | 0.45% | 303,301 |
| Jan 20, 2026 | 21.90 | 22.30 | 21.80 | 22.20 | 22.20 | 1.37% | 402,647 |
| Jan 19, 2026 | 21.90 | 22.00 | 21.70 | 21.90 | 21.90 | - | 264,402 |
| Jan 16, 2026 | 21.60 | 22.00 | 21.60 | 21.90 | 21.90 | 1.39% | 292,582 |
| Jan 15, 2026 | 21.00 | 21.70 | 21.00 | 21.60 | 21.60 | 2.86% | 165,360 |
| Jan 14, 2026 | 21.20 | 21.20 | 20.80 | 21.00 | 21.00 | -0.94% | 181,360 |
| Jan 13, 2026 | 21.50 | 21.50 | 21.20 | 21.20 | 21.20 | -0.47% | 92,662 |
| Jan 12, 2026 | 21.70 | 21.80 | 21.30 | 21.30 | 21.30 | -1.39% | 189,601 |
| Jan 9, 2026 | 21.80 | 21.80 | 21.50 | 21.60 | 21.60 | -0.92% | 75,952 |
| Jan 8, 2026 | 21.90 | 22.00 | 21.70 | 21.80 | 21.80 | -0.91% | 143,300 |
| Jan 7, 2026 | 21.20 | 22.10 | 21.20 | 22.00 | 22.00 | 3.77% | 693,958 |
| Jan 6, 2026 | 21.30 | 21.40 | 21.20 | 21.20 | 21.20 | -0.47% | 103,650 |
| Jan 5, 2026 | 21.40 | 21.60 | 21.30 | 21.30 | 21.30 | - | 47,531 |
| Dec 30, 2025 | 21.30 | 21.50 | 21.20 | 21.30 | 21.30 | - | 41,550 |
| Dec 29, 2025 | 21.10 | 21.50 | 21.00 | 21.30 | 21.30 | 0.95% | 115,692 |
| Dec 26, 2025 | 21.40 | 21.40 | 21.10 | 21.10 | 21.10 | -1.40% | 106,694 |
| Dec 25, 2025 | 21.70 | 21.70 | 21.40 | 21.40 | 21.40 | -1.83% | 177,298 |
| Dec 24, 2025 | 21.90 | 21.90 | 21.50 | 21.80 | 21.80 | - | 176,271 |
| Dec 23, 2025 | 21.80 | 21.80 | 21.50 | 21.80 | 21.80 | 0.93% | 111,356 |
| Dec 22, 2025 | 21.90 | 21.90 | 21.50 | 21.60 | 21.60 | - | 167,716 |
| Dec 19, 2025 | 21.50 | 21.90 | 21.50 | 21.60 | 21.60 | 0.47% | 221,532 |
| Dec 18, 2025 | 21.50 | 21.70 | 21.40 | 21.50 | 21.50 | - | 267,182 |
| Dec 17, 2025 | 21.70 | 21.70 | 21.40 | 21.50 | 21.50 | - | 318,844 |
| Dec 16, 2025 | 21.80 | 21.80 | 21.20 | 21.50 | 21.50 | - | 289,406 |
| Dec 15, 2025 | 21.20 | 21.50 | 21.00 | 21.50 | 21.50 | 1.42% | 231,602 |
| Dec 12, 2025 | 20.50 | 21.20 | 20.50 | 21.20 | 21.20 | 3.41% | 367,862 |
| Dec 11, 2025 | 20.50 | 20.60 | 20.20 | 20.50 | 20.50 | -0.49% | 140,801 |
| Dec 9, 2025 | 20.00 | 20.60 | 19.90 | 20.60 | 20.60 | 3.52% | 327,400 |
| Dec 8, 2025 | 19.80 | 20.00 | 19.80 | 19.90 | 19.90 | 0.51% | 61,301 |
| Dec 4, 2025 | 20.00 | 20.00 | 19.70 | 19.80 | 19.80 | -0.50% | 203,847 |
| Dec 3, 2025 | 20.10 | 20.10 | 19.80 | 19.90 | 19.90 | -0.50% | 299,644 |
| Dec 2, 2025 | 20.10 | 20.20 | 20.00 | 20.00 | 20.00 | -0.50% | 119,902 |
| Dec 1, 2025 | 20.10 | 20.20 | 19.90 | 20.10 | 20.10 | - | 170,233 |
| Nov 28, 2025 | 20.10 | 20.30 | 20.10 | 20.10 | 20.10 | - | 29,020 |
| Nov 27, 2025 | 19.90 | 20.20 | 19.90 | 20.10 | 20.10 | - | 51,610 |
| Nov 26, 2025 | 20.30 | 20.30 | 20.00 | 20.10 | 20.10 | -0.50% | 72,623 |
| Nov 25, 2025 | 20.40 | 20.60 | 20.00 | 20.20 | 20.20 | -0.98% | 116,369 |
| Nov 24, 2025 | 20.50 | 20.70 | 20.40 | 20.40 | 20.40 | 0.99% | 167,110 |
| Nov 21, 2025 | 20.50 | 20.50 | 20.20 | 20.20 | 20.20 | -1.46% | 214,631 |
| Nov 20, 2025 | 20.40 | 20.60 | 20.40 | 20.50 | 20.50 | 0.99% | 187,606 |
| Nov 19, 2025 | 20.10 | 20.60 | 20.10 | 20.30 | 20.30 | 1.00% | 174,182 |
| Nov 18, 2025 | 19.80 | 20.30 | 19.80 | 20.10 | 20.10 | 1.52% | 215,501 |
| Nov 17, 2025 | 20.00 | 20.10 | 19.70 | 19.80 | 19.80 | -1.00% | 541,641 |
| Nov 14, 2025 | 20.00 | 20.70 | 19.80 | 20.00 | 20.00 | -3.85% | 498,740 |
| Nov 13, 2025 | 20.70 | 20.80 | 20.40 | 20.80 | 20.80 | 0.97% | 215,991 |
| Nov 12, 2025 | 21.20 | 21.20 | 20.60 | 20.60 | 20.60 | -3.29% | 268,812 |
| Nov 11, 2025 | 20.60 | 21.30 | 20.60 | 21.30 | 21.30 | 2.90% | 274,112 |
| Nov 10, 2025 | 20.30 | 20.80 | 20.30 | 20.70 | 20.70 | 1.97% | 162,472 |
| Nov 7, 2025 | 20.40 | 20.60 | 20.30 | 20.30 | 20.30 | -1.46% | 210,814 |
| Nov 6, 2025 | 20.40 | 20.70 | 19.90 | 20.60 | 20.60 | 3.00% | 293,383 |
| Nov 5, 2025 | 20.40 | 20.50 | 20.00 | 20.00 | 20.00 | -1.48% | 368,421 |
| Nov 4, 2025 | 20.90 | 20.90 | 20.20 | 20.30 | 20.30 | -1.46% | 297,972 |
| Nov 3, 2025 | 20.50 | 20.90 | 20.40 | 20.60 | 20.60 | 0.49% | 197,547 |
| Oct 31, 2025 | 20.40 | 20.70 | 20.40 | 20.50 | 20.50 | 0.99% | 188,344 |
| Oct 30, 2025 | 20.20 | 20.40 | 19.80 | 20.30 | 20.30 | 0.50% | 438,989 |
| Oct 29, 2025 | 20.70 | 20.70 | 20.20 | 20.20 | 20.20 | -2.42% | 435,471 |
| Oct 28, 2025 | 20.70 | 20.90 | 20.60 | 20.70 | 20.70 | - | 163,155 |
| Oct 27, 2025 | 20.60 | 20.90 | 20.60 | 20.70 | 20.70 | 0.49% | 189,800 |
| Oct 24, 2025 | 20.70 | 20.80 | 20.60 | 20.60 | 20.60 | - | 130,081 |
| Oct 22, 2025 | 21.00 | 21.00 | 20.50 | 20.60 | 20.60 | -0.48% | 217,358 |
| Oct 21, 2025 | 20.80 | 21.00 | 20.60 | 20.70 | 20.70 | -0.48% | 224,423 |
| Oct 20, 2025 | 20.60 | 21.10 | 20.60 | 20.80 | 20.80 | 1.46% | 227,989 |
| Oct 17, 2025 | 20.60 | 20.70 | 20.40 | 20.50 | 20.50 | -0.49% | 299,371 |
| Oct 16, 2025 | 20.60 | 21.00 | 20.40 | 20.60 | 20.60 | -0.48% | 370,502 |
| Oct 15, 2025 | 20.80 | 21.00 | 20.50 | 20.70 | 20.70 | - | 535,141 |
| Oct 14, 2025 | 21.50 | 21.50 | 20.70 | 20.70 | 20.70 | -4.17% | 1,143,844 |
| Oct 10, 2025 | 22.20 | 22.20 | 21.50 | 21.60 | 21.60 | -2.70% | 653,621 |
| Oct 9, 2025 | 22.40 | 22.40 | 21.90 | 22.20 | 22.20 | -0.45% | 397,717 |
| Oct 8, 2025 | 22.30 | 22.40 | 22.10 | 22.30 | 22.30 | 0.90% | 260,421 |
| Oct 7, 2025 | 22.00 | 22.40 | 21.90 | 22.10 | 22.10 | - | 471,856 |
| Oct 6, 2025 | 21.60 | 22.30 | 21.20 | 22.10 | 22.10 | 0.45% | 669,332 |
| Oct 3, 2025 | 22.90 | 23.20 | 21.80 | 22.00 | 22.00 | -3.93% | 930,083 |
| Oct 2, 2025 | 22.80 | 23.00 | 22.70 | 22.90 | 22.90 | 1.33% | 211,433 |