Skip to main content
NetEase, Inc. (BKK:NETEASE80)
Thailand flag Thailand · Delayed Price · Currency is THB
7.20
+0.15 (2.13%)
Last updated: Mar 2, 2026, 12:35 PM ICT

NetEase Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 2, 20267.107.207.107.20-2.13%23,455
Feb 27, 20267.107.157.057.057.051.44%57,715
Feb 26, 20267.007.006.906.956.95-1.42%23,502
Feb 25, 20267.157.157.007.057.05-2.08%66,256
Feb 24, 20267.207.207.107.207.20-0.69%85,718
Feb 23, 20267.407.407.207.257.250.69%254,360
Feb 20, 20267.157.307.157.207.20-2.70%39,380
Feb 19, 20267.407.457.357.407.40-17,850
Feb 18, 20267.307.407.307.407.401.37%2,977
Feb 17, 20267.457.507.257.307.30-2.67%54,140
Feb 16, 20267.457.507.357.507.502.04%19,621
Feb 13, 20267.357.457.257.357.350.68%228,725
Feb 12, 20267.457.557.307.307.30-5.81%196,095
Feb 11, 20267.757.857.757.757.750.65%19,873
Feb 10, 20267.807.857.707.707.700.65%85,458
Feb 9, 20267.707.707.607.657.65-45,690
Feb 6, 20267.707.807.607.657.65-1.92%41,577
Feb 5, 20267.757.807.607.807.801.30%53,663
Feb 4, 20267.907.907.707.707.70-3.14%159,724
Feb 3, 20267.908.107.857.957.95-234,535
Feb 2, 20268.108.107.907.957.95-4.22%364,507
Jan 30, 20268.308.358.208.308.300.61%21,603
Jan 29, 20268.358.408.208.258.25-2.37%46,192
Jan 28, 20268.308.458.308.458.453.05%176,603
Jan 27, 20268.258.308.208.208.20-40,680
Jan 26, 20268.308.308.158.208.20-1.20%31,174
Jan 23, 20268.358.358.208.308.30-1.19%146,624
Jan 22, 20268.308.458.208.408.401.20%218,512
Jan 21, 20268.308.408.208.308.30-4.05%185,385
Jan 20, 20268.758.808.658.658.65-69,635
Jan 19, 20269.009.008.558.658.65-119,060
Jan 16, 20268.608.708.558.658.650.58%140,015
Jan 15, 20268.808.808.558.608.60-3.37%159,469
Jan 14, 20269.059.108.858.908.90-0.56%83,132
Jan 13, 20269.059.058.958.958.95-219,246
Jan 12, 20268.708.958.658.958.951.70%147,327
Jan 9, 20268.808.808.708.808.80-64,560
Jan 8, 20268.908.958.808.808.80-1.68%88,137
Jan 7, 20269.059.058.958.958.95-2.72%118,305
Jan 6, 20269.209.359.209.209.201.10%309,987
Jan 5, 20269.009.108.959.109.101.11%288,991
Dec 30, 20258.809.008.809.009.003.45%97,539
Dec 29, 20258.708.808.708.708.702.35%16,397
Dec 26, 20258.608.608.508.508.50-1.16%1,550
Dec 25, 20258.608.608.508.608.601.18%4,744
Dec 24, 20258.508.608.508.508.50-1.16%9,027
Dec 23, 20258.608.708.558.608.60-13,169
Dec 22, 20258.558.658.558.608.60-1.15%17,689
Dec 19, 20258.708.708.658.708.702.96%16,139
Dec 18, 20258.508.508.458.458.45-1.17%42,293
Dec 17, 20258.558.558.458.558.55-0.58%16,413
Dec 16, 20258.708.708.558.608.60-1.71%18,383
Dec 15, 20258.808.858.758.758.75-0.57%32,511
Dec 12, 20258.658.908.658.808.802.33%23,933
Dec 11, 20258.558.608.508.608.60-1.71%26,446
Dec 9, 20258.808.808.658.758.75-1.13%50,216
Dec 8, 20258.958.958.808.858.85-1.67%22,074
Dec 4, 20259.009.058.909.009.001.12%21,099
Dec 3, 20258.958.958.908.908.86-3.26%58,594
Dec 2, 20259.259.259.109.209.161.10%109,617
Dec 1, 20258.909.108.909.109.062.25%65,767
Nov 28, 20258.808.958.808.908.86-72,813
Nov 27, 20258.958.958.858.908.86-0.56%15,197
Nov 26, 20259.009.008.808.958.91-0.56%25,353
Nov 25, 20259.059.108.959.008.96-38,427
Nov 24, 20259.009.108.909.008.967.78%86,198
Nov 21, 20258.608.808.358.358.32-4.57%194,677
Nov 20, 20258.758.858.658.758.71-1.69%134,745
Nov 19, 20259.009.058.908.908.86-62,933
Nov 18, 20259.059.058.808.908.86-2.20%172,812
Nov 17, 20259.159.159.009.109.060.55%61,930
Nov 14, 20259.209.259.059.059.01-3.21%73,379
Nov 13, 20259.409.409.209.359.310.54%166,361
Nov 12, 20259.259.309.259.309.262.20%53,092
Nov 11, 20259.159.159.059.109.06-0.55%14,774
Nov 10, 20259.059.158.859.159.110.55%36,409
Nov 7, 20259.209.209.059.109.06-0.55%38,236
Nov 6, 20259.109.209.109.159.111.67%18,354
Nov 5, 20259.009.158.959.008.96-87,159
Nov 4, 20259.159.208.959.008.96-2.17%32,894
Nov 3, 20259.059.259.059.209.162.22%35,360
Oct 31, 20259.109.209.009.008.96-1.10%71,687
Oct 30, 20259.159.209.109.109.06-1.09%182,982
Oct 29, 20259.309.309.159.209.16-1.60%179,115
Oct 28, 20259.609.609.359.359.31-3.11%148,748
Oct 27, 20259.759.759.659.659.61-1.03%76,757
Oct 24, 20259.809.809.709.759.71-39,234
Oct 22, 20259.809.809.609.759.71-2.50%213,283
Oct 21, 202510.1010.2010.0010.009.960.50%127,467
Oct 20, 20259.8510.009.859.959.918.15%192,696
Oct 17, 20259.659.659.209.209.16-5.15%329,767
Oct 16, 20259.709.759.559.709.66-51,008
Oct 15, 20259.559.759.559.709.662.65%45,878
Oct 14, 20259.709.709.459.459.41-5.03%365,100
Oct 10, 202510.0010.109.959.959.91-1.49%833,598
Oct 9, 202510.0010.2010.0010.1010.061.00%111,654
Oct 8, 20259.8010.109.7510.009.962.56%353,523
Oct 7, 20259.659.809.659.759.711.04%46,645
Oct 6, 20259.709.709.609.659.61-2.53%109,635
Oct 3, 20259.9010.009.809.909.86-1.00%54,315