Wattana Karnpaet PCL (BKK:NEW)
Thailand
· Delayed Price · Currency is THB 125.50
+29.25 (30.39%)
At close: Feb 19, 2026
Wattana Karnpaet PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | 30.39% | 500 |
| Feb 5, 2026 | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | - | 100 |
| Dec 8, 2025 | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | - | 200 |
| Aug 25, 2025 | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | -15.20% | 100 |
| Aug 5, 2025 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | -19.79% | 117 |
| Aug 4, 2025 | 142.00 | 142.00 | 141.50 | 141.50 | 141.50 | 29.82% | 303 |
| Jul 3, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 26.38% | 101 |
| May 30, 2025 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | -11.08% | 201 |
| May 2, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 95.20 | - | 100 |
| Apr 2, 2025 | 107.00 | 107.00 | 97.00 | 97.00 | 95.20 | -17.80% | 900 |
| Mar 31, 2025 | 92.00 | 118.00 | 92.00 | 118.00 | 115.81 | 15.69% | 900 |
| Mar 21, 2025 | 108.00 | 108.00 | 102.00 | 102.00 | 100.11 | -15.00% | 900 |
| Mar 20, 2025 | 119.00 | 120.00 | 119.00 | 120.00 | 117.77 | 4.35% | 1,000 |
| Mar 19, 2025 | 107.00 | 115.00 | 101.00 | 115.00 | 112.87 | -2.54% | 3,005 |
| Mar 12, 2025 | 100.00 | 118.00 | 100.00 | 118.00 | 115.81 | 16.83% | 900 |
| Mar 10, 2025 | 108.00 | 108.00 | 101.00 | 101.00 | 99.13 | -15.13% | 900 |
| Mar 3, 2025 | 117.00 | 119.00 | 117.00 | 119.00 | 116.79 | 11.21% | 1,212 |
| Feb 28, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 105.01 | -8.55% | 100 |
| Feb 26, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 114.83 | 9.35% | 900 |
| Feb 24, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 105.01 | 3.88% | 100 |
| Feb 14, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 101.09 | -4.63% | 300 |
| Feb 13, 2025 | 108.00 | 108.00 | 92.50 | 108.00 | 106.00 | -10.00% | 1,800 |
| Feb 11, 2025 | 119.00 | 125.00 | 119.00 | 120.00 | 117.77 | 1.69% | 601 |
| Feb 7, 2025 | 119.00 | 119.00 | 118.00 | 118.00 | 115.81 | 7.27% | 200 |
| Feb 5, 2025 | 106.00 | 118.00 | 106.00 | 110.00 | 107.96 | 13.40% | 1,100 |
| Feb 4, 2025 | 107.00 | 107.00 | 97.00 | 97.00 | 95.20 | -17.80% | 1,801 |
| Feb 3, 2025 | 115.00 | 118.00 | 115.00 | 118.00 | 115.81 | 3.51% | 514 |
| Jan 30, 2025 | 110.00 | 114.50 | 110.00 | 114.00 | 111.88 | 14.00% | 1,000 |
| Jan 29, 2025 | 92.50 | 100.00 | 92.50 | 100.00 | 98.14 | 8.70% | 1,000 |
| Jan 28, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 90.29 | -15.60% | 100 |
| Jan 27, 2025 | 96.00 | 109.00 | 96.00 | 109.00 | 106.98 | 13.54% | 623 |
| Jan 23, 2025 | 100.00 | 100.00 | 96.00 | 96.00 | 94.22 | -4.00% | 309 |
| Jan 22, 2025 | 85.50 | 100.00 | 85.50 | 100.00 | 98.14 | 27.39% | 906 |
| Jan 20, 2025 | 98.00 | 98.00 | 78.50 | 78.50 | 77.04 | -26.64% | 901 |
| Jan 14, 2025 | 103.00 | 107.00 | 103.00 | 107.00 | 105.01 | - | 300 |
| Jan 13, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 105.01 | 5.94% | 900 |
| Jan 9, 2025 | 101.00 | 101.00 | 100.00 | 101.00 | 99.13 | 1.00% | 300 |
| Jan 7, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 98.14 | -8.26% | 320 |
| Jan 2, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 106.98 | 6.86% | 207 |
| Dec 26, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 100.11 | -0.97% | 302 |
| Dec 25, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 101.09 | 10.75% | 200 |
| Dec 23, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 91.27 | - | 100 |
| Dec 20, 2024 | 99.00 | 99.50 | 90.00 | 93.00 | 91.27 | 3.33% | 500 |
| Dec 19, 2024 | 88.75 | 90.00 | 88.75 | 90.00 | 88.33 | 1.41% | 201 |
| Dec 18, 2024 | 88.75 | 88.75 | 88.75 | 88.75 | 87.10 | 4.41% | 400 |
| Dec 16, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 83.42 | 2.41% | 100 |
| Dec 13, 2024 | 89.00 | 89.00 | 80.25 | 83.00 | 81.46 | 18.57% | 710 |
| Nov 21, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 68.70 | - | 200 |
| Nov 18, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 68.70 | - | 200 |